Skip to the content

Share Prices

FTSE 350 2944.5

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
MERCANTILE ORD 25P 890.0p0.0p0.00%UNKNOWN  Add to Portfolio
Thames River Multi Hedge PCC L 125.7p0.0p0.00%UNKNOWN  Add to Portfolio
SALAMANDER (WI) ORD 10P (WI) 296.6p0.0p0.00%Exploration & Production  Add to Portfolio
HERITAGE OIL ORD NPV 530.5p0.0p0.00%Exploration & Production  Add to Portfolio
SOCO International PLC 1,667.0p0.0p0.00%Exploration & Production  Add to Portfolio
Melrose Resources PLC 319.5p0.0p0.00%Exploration & Production  Add to Portfolio
JKX Oil & Gas PLC 283.6p0.0p0.00%Exploration & Production  Add to Portfolio
PREMIER OIL ORD 50P 1,150.0p0.0p0.00%Exploration & Production  Add to Portfolio
Cairn Energy PLC Ord 8/13p 378.4p0.0p0.00%Exploration & Production  Add to Portfolio
Tullow Oil PLC 1,282.0p0.0p0.00%Exploration & Production  Add to Portfolio
Dana Petroleum PLC 1,167.0p0.0p0.00%Exploration & Production  Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,920.0p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,841.0p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
BP PLC 619.9p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
BG Group PLC 1,187.0p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
AMEC PLC 778.0p0.0p0.00%Oil Equipment & Services  Add to Portfolio
Petrofac Ld Ord USD0.025 (WI) 1,240.0p0.0p0.00%Oil Equipment & Services  Add to Portfolio
Hunting PLC 634.5p0.0p0.00%Oil Equipment & Services  Add to Portfolio
WOOD GRP(J) ORD 3 1/3P 376.2p0.0p0.00%Oil Equipment & Services  Add to Portfolio
WELLSTREAM (WI) ORD 1P (WI) 544.0p0.0p0.00%Oil Equipment & Services  Add to Portfolio
LAMPRELL (WI) ORD 5P (WI) 248.5p0.0p0.00%Oil Equipment & Services  Add to Portfolio
PV Crystalox Solar PLC Ord 2p 52.3p0.0p0.00%Renewable Energy Equipment  Add to Portfolio
Victrex PLC 883.0p0.0p0.00%Specialty Chemicals  Add to Portfolio
Croda International PLC 924.0p0.0p0.00%Specialty Chemicals  Add to Portfolio
Johnson Matthey PLC 1,736.0p0.0p0.00%Specialty Chemicals  Add to Portfolio
MONDI ORD EUR 0.20 456.0p0.0p0.00%Paper  Add to Portfolio
TALVIVAARA (WI) ORD NPV (CDI) 417.0p0.0p0.00%Nonferrous Metals  Add to Portfolio
Ferrexpo PLC Ord 10p (WI) 304.9p0.0p0.00%Iron & Steel  Add to Portfolio
GEM DIAMONDS WI ORD USD0.01 (W 250.4p0.0p0.00%Diamonds & Gemstones  Add to Portfolio
HOCHSCHILD (WI) ORD 50P (WI) 286.0p0.0p0.00%General Mining  Add to Portfolio
Antofagasta PLC 1,033.0p0.0p0.00%General Mining  Add to Portfolio
BHP Billiton PLC 2,198.0p0.0p0.00%General Mining  Add to Portfolio
Anglo American PLC Ord USD0.54 2,708.0p0.0p0.00%General Mining  Add to Portfolio
Rio Tinto PLC 3,708.5p0.0p0.00%General Mining  Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 1,517.0p0.0p0.00%General Mining  Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 1,173.0p0.0p0.00%General Mining  Add to Portfolio
Xstrata PLC 1,193.0p0.0p0.00%General Mining  Add to Portfolio
Vedanta Resources PLC Ord USD0 2,747.0p0.0p0.00%General Mining  Add to Portfolio
RANDGOLD RES. ORD $0.05 4,984.0p0.0p0.00%Gold Mining  Add to Portfolio
Peter Hambro Mining PLC 1,077.0p0.0p0.00%Gold Mining  Add to Portfolio
Aquarius Platinum Ld Com Shs U 392.8p0.0p0.00%Platinum & Precious Metals  Add to Portfolio
FRESNILLO (WI) ORD USD0.50 (WI 846.0p0.0p0.00%Platinum & Precious Metals  Add to Portfolio
Lonmin PLC 1,998.0p0.0p0.00%Platinum & Precious Metals  Add to Portfolio
Balfour Beatty PLC 281.5p0.0p0.00%Heavy Construction  Add to Portfolio
Keller Group PLC 676.0p0.0p0.00%Heavy Construction  Add to Portfolio
Kier Group PLC 1,070.0p0.0p0.00%Heavy Construction  Add to Portfolio
Meggitt PLC 290.2p0.0p0.00%Aerospace  Add to Portfolio
Rolls-Royce Group PLC 564.5p0.0p0.00%Aerospace  Add to Portfolio
Cobham PLC Ord 2.5p 250.4p0.0p0.00%Aerospace  Add to Portfolio
BAE SYSTEMS PLC 378.9p0.0p0.00%Defense  Add to Portfolio
Chemring Group PLC 3,410.0p0.0p0.00%Defense  Add to Portfolio
Ultra Electronics Holdings PLC 1,497.0p0.0p0.00%Defense  Add to Portfolio
QinetiQ Group PLC Ord 1p (WI) 138.1p0.0p0.00%Defense  Add to Portfolio
Smith (DS) PLC 136.4p0.0p0.00%Containers & Packaging  Add to Portfolio
Rexam PLC 291.2p0.0p0.00%Containers & Packaging  Add to Portfolio
SMITHS GROUP ORD 37.5P 1,061.0p0.0p0.00%Diversified Industrials  Add to Portfolio
COOKSON GRP. ORD 100P 508.5p0.0p0.00%Diversified Industrials  Add to Portfolio
Tomkins PLC 222.0p0.0p0.00%Diversified Industrials  Add to Portfolio
Spectris PLC 827.0p0.0p0.00%Electrical Components & Equipment  Add to Portfolio
Morgan Crucible Company (The) 189.6p0.0p0.00%Electrical Components & Equipment  Add to Portfolio
Chloride Group PLC 208.3p0.0p0.00%Electrical Components & Equipment  Add to Portfolio
LAIRD ORD 28.125P 128.6p0.0p0.00%Electrical Components & Equipment  Add to Portfolio
Renishaw PLC 633.0p0.0p0.00%Electronic Equipment  Add to Portfolio
Halma PLC 255.0p0.0p0.00%Electronic Equipment  Add to Portfolio
Domino Printing Sciences PLC 346.3p0.0p0.00%Electronic Equipment  Add to Portfolio
Fenner PLC 202.0p0.0p0.00%Industrial Machinery  Add to Portfolio
IMI PLC 644.0p0.0p0.00%Industrial Machinery  Add to Portfolio
Rotork PLC 1,438.0p0.0p0.00%Industrial Machinery  Add to Portfolio
MELROSE ORD 0.2P 217.4p0.0p0.00%Industrial Machinery  Add to Portfolio
Weir Group PLC 923.0p0.0p0.00%Industrial Machinery  Add to Portfolio
Spirax-Sarco Engineering PLC 1,385.0p0.0p0.00%Industrial Machinery  Add to Portfolio
Charter International PLC, Ord 735.5p0.0p0.00%Industrial Machinery  Add to Portfolio
BODYCOTE ORD 17 3/11P 198.5p0.0p0.00%Industrial Machinery  Add to Portfolio
BBA GRP. ORD 29 16/21P 186.4p0.0p0.00%Transportation Services  Add to Portfolio
Forth Ports PLC 1,400.0p0.0p0.00%Transportation Services  Add to Portfolio
STOBART ORD 10P 132.0p0.0p0.00%Transportation Services  Add to Portfolio
EAGA ORD 0.1P 150.7p0.0p0.00%Business Support Services  Add to Portfolio
XCHANGING WI ORD 5P (WI) 208.3p0.0p0.00%Business Support Services  Add to Portfolio
Homeserve Plc Ord 12 1/2p 1,689.0p0.0p0.00%Business Support Services  Add to Portfolio
MITIE Group PLC 224.4p0.0p0.00%Business Support Services  Add to Portfolio
RPS Group PLC 179.0p0.0p0.00%Business Support Services  Add to Portfolio
Rentokil Initial PLC Ord 100p 129.5p0.0p0.00%Business Support Services  Add to Portfolio
Carillion PLC 320.8p0.0p0.00%Business Support Services  Add to Portfolio
Northgate PLC Ord 50p 194.0p0.0p0.00%Business Support Services  Add to Portfolio
Interserve PLC 222.4p0.0p0.00%Business Support Services  Add to Portfolio
REGUS ORD 1P 87.4p0.0p0.00%Business Support Services  Add to Portfolio
VT Group PLC 680.0p0.0p0.00%Business Support Services  Add to Portfolio
Ashtead Group PLC 93.1p0.0p0.00%Business Support Services  Add to Portfolio
Atkins (W S) PLC 611.0p0.0p0.00%Business Support Services  Add to Portfolio
Babcock International Group PL 531.0p0.0p0.00%Business Support Services  Add to Portfolio
Connaught PLCOrd 2p 309.0p0.0p0.00%Business Support Services  Add to Portfolio
Davis Service Group PLC Ord 30 416.7p0.0p0.00%Business Support Services  Add to Portfolio
DE LA RUE ORD 44 152/175P 967.5p0.0p0.00%Business Support Services  Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 630.0p0.0p0.00%Business Support Services  Add to Portfolio
Group 4 Securicor PLC Ord 25P 281.3p0.0p0.00%Business Support Services  Add to Portfolio
Intertek Group PLC 1,410.0p0.0p0.00%Business Support Services  Add to Portfolio
Serco Group PLC 588.5p0.0p0.00%Business Support Services  Add to Portfolio
Aggreko PLC 1,120.0p0.0p0.00%Business Support Services  Add to Portfolio
BUNZL ORD 32 1/7P 717.5p0.0p0.00%Business Support Services  Add to Portfolio
CAPITA GROUP ORD 2.066666P 731.0p0.0p0.00%Business Support Services  Add to Portfolio
Michael Page International PLC 390.0p0.0p0.00%Business Training & Employment Agencies  Add to Portfolio
Hays PLC 106.2p0.0p0.00%Business Training & Employment Agencies  Add to Portfolio
STHREE (WI) ORD 1P (WI) 322.5p0.0p0.00%Business Training & Employment Agencies  Add to Portfolio
PAYPOINT ORD 1/3P 361.9p0.0p0.00%Financial Administration  Add to Portfolio
Travis Perkins PLC 754.0p0.0p0.00%Industrial Suppliers  Add to Portfolio
Electrocomponents PLC 199.3p0.0p0.00%Industrial Suppliers  Add to Portfolio
SIG PLC 126.6p0.0p0.00%Industrial Suppliers  Add to Portfolio
Premier Farnell PLC 197.7p0.0p0.00%Industrial Suppliers  Add to Portfolio
Wolseley PLC Ord 10p 1,676.0p0.0p0.00%Industrial Suppliers  Add to Portfolio
BSS Group PLC ord 5p 271.5p0.0p0.00%Industrial Suppliers  Add to Portfolio
FILTRONA ORD 25P 213.2p0.0p0.00%Industrial Suppliers  Add to Portfolio
GALIFORM ORD 10P 81.0p0.0p0.00%Industrial Suppliers  Add to Portfolio
Shanks Group PLC 100.0p0.0p0.00%Waste & Disposal Services  Add to Portfolio
GKN PLC 125.7p0.0p0.00%Auto Parts  Add to Portfolio
SABMiller PLC 1,874.0p0.0p0.00%Brewers  Add to Portfolio
Diageo PLC 1,090.0p0.0p0.00%Distillers & Vintners  Add to Portfolio
BARR (A.G.) ORD 12.5P 889.0p0.0p0.00%Soft Drinks  Add to Portfolio
Britvic PLC Ord 20p (WI) 445.0p0.0p0.00%Soft Drinks  Add to Portfolio
Premier Foods PLC Ord 1p (WI) 33.9p0.0p0.00%Food Products  Add to Portfolio
Cranswick PLC 800.0p0.0p0.00%Food Products  Add to Portfolio
Associated British Foods PLC 955.5p0.0p0.00%Food Products  Add to Portfolio
Unilever PLC Ord 3 1/9p 1,958.0p0.0p0.00%Food Products  Add to Portfolio
Dairy Crest Group PLC 358.1p0.0p0.00%Food Products  Add to Portfolio
Northern Foods PLC 57.5p0.0p0.00%Food Products  Add to Portfolio
Robert Wiseman Dairies PLC 490.0p0.0p0.00%Food Products  Add to Portfolio
Tate & Lyle PLC 467.0p0.0p0.00%Food Products  Add to Portfolio
McBride PLC 232.3p0.0p0.00%Nondurable Household Products  Add to Portfolio
RECKITT BEN. GP ORD 2000P 3,511.0p0.0p0.00%Nondurable Household Products  Add to Portfolio
Barratt Developments PLC 126.9p0.0p0.00%Home Construction  Add to Portfolio
Bellway PLC 727.0p0.0p0.00%Home Construction  Add to Portfolio
Bovis Homes Group PLC 405.5p0.0p0.00%Home Construction  Add to Portfolio
Redrow PLC 143.6p0.0p0.00%Home Construction  Add to Portfolio
Persimmon PLC 444.7p0.0p0.00%Home Construction  Add to Portfolio
TAYLOR WIMPEY ORD 25P 39.3p0.0p0.00%Home Construction  Add to Portfolio
Berkeley Group Holdings (The) 800.0p0.0p0.00%Home Construction  Add to Portfolio
Burberry Group PLC 686.0p0.0p0.00%Clothing & Accessories  Add to Portfolio
SSL International PLC 775.0p0.0p0.00%Personal Products  Add to Portfolio
PZ CUSSONS ORD 1P 286.0p0.0p0.00%Personal Products  Add to Portfolio
British American Tobacco PLC 2,233.5p0.0p0.00%Tobacco  Add to Portfolio
Imperial Tobacco Group PLC 2,078.0p0.0p0.00%Tobacco  Add to Portfolio
SYNERGY HLTH. ORD 0.625P 596.5p0.0p0.00%Health Care Providers  Add to Portfolio
Smith & Nephew PLC 677.0p0.0p0.00%Medical Equipment  Add to Portfolio
BTG PLC 181.9p0.0p0.00%Biotechnology  Add to Portfolio
Genus PLC 679.0p0.0p0.00%Biotechnology  Add to Portfolio
Dechra Pharmaceuticals PLC 445.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
GlaxoSmithKline PLC 1,243.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
AstraZeneca PLC 2,922.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
SHIRE ORD 5P 1,449.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
Hikma Pharmaceuticals PLC Ord 591.5p0.0p0.00%Pharmaceuticals  Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 332.7p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
Tesco PLC 435.5p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
Morrison (Wm) Supermarkets PLC 294.6p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
BOOKER ORD 1P 43.0p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
Greggs PLC Ord 2p 421.0p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
BROWN(N.) GRP. ORD 11 1/19P 226.1p0.0p0.00%Apparel Retailers  Add to Portfolio
Next PLC 2,007.0p0.0p0.00%Apparel Retailers  Add to Portfolio
SPORTSDIRECT WI ORD 10P (WI) 106.0p0.0p0.00%Apparel Retailers  Add to Portfolio
Marks & Spencer Group PLC 358.1p0.0p0.00%Broadline Retailers  Add to Portfolio
Debenhams PLCOrd 0.01p (WI) 71.3p0.0p0.00%Broadline Retailers  Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 276.7p0.0p0.00%Broadline Retailers  Add to Portfolio
Mothercare PLC 630.0p0.0p0.00%Broadline Retailers  Add to Portfolio
Carpetright PLC 931.0p0.0p0.00%Home Improvement Retailers  Add to Portfolio
Kingfisher PLC 221.0p0.0p0.00%Home Improvement Retailers  Add to Portfolio
DUNELM (WI) ORD 1P (WI) 376.3p0.0p0.00%Home Improvement Retailers  Add to Portfolio
Dignity PLC Ord 9p 665.0p0.0p0.00%Specialized Consumer Services  Add to Portfolio
DSG International PLC Ord 2.5p 33.1p0.0p0.00%Specialty Retailers  Add to Portfolio
Halfords Group PLC (WI) Ord 1p 469.6p0.0p0.00%Specialty Retailers  Add to Portfolio
GAME Group (The) PLC 89.0p0.0p0.00%Specialty Retailers  Add to Portfolio
HMV Group PLC 82.6p0.0p0.00%Specialty Retailers  Add to Portfolio
Kesa Electricals PLC 123.0p0.0p0.00%Specialty Retailers  Add to Portfolio
Inchcape PLCOrd 25p 28.7p0.0p0.00%Specialty Retailers  Add to Portfolio
WH SMITH ORD 22 6/67P 478.4p0.0p0.00%Specialty Retailers  Add to Portfolio
ITV PLC Ord 10p 51.9p0.0p0.00%Broadcasting & Entertainment  Add to Portfolio
British Sky Broadcasting Group 598.0p0.0p0.00%Broadcasting & Entertainment  Add to Portfolio
WPP ORD 10P 668.0p0.0p0.00%Media Agencies  Add to Portfolio
Aegis Group PLC 127.3p0.0p0.00%Media Agencies  Add to Portfolio
RIGHTMOVE GRP ORD 335P 658.0p0.0p0.00%Media Agencies  Add to Portfolio
Moneysupermarket.com Group PLC 68.5p0.0p0.00%Media Agencies  Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 507.5p0.0p0.00%Publishing  Add to Portfolio
Pearson PLC 998.0p0.0p0.00%Publishing  Add to Portfolio
Trinity Mirror PLC 165.9p0.0p0.00%Publishing  Add to Portfolio
Yell Group PLC 40.1p0.0p0.00%Publishing  Add to Portfolio
United Business Media Ld, Ord 510.0p0.0p0.00%Publishing  Add to Portfolio
INFORMA ORD 27P 385.8p0.0p0.00%Publishing  Add to Portfolio
Euromoney Institutional Invest 466.6p0.0p0.00%Publishing  Add to Portfolio
Daily Mail and General Trust P 477.0p0.0p0.00%Publishing  Add to Portfolio
easyJet PLC 440.5p0.0p0.00%Airlines  Add to Portfolio
British Airways PLC 235.6p0.0p0.00%Airlines  Add to Portfolio
William Hill PLC 195.8p0.0p0.00%Gambling  Add to Portfolio
RANK GRP. ORD 13 8/9P 114.0p0.0p0.00%Gambling  Add to Portfolio
LADBROKES ORD 28 1/3P 144.2p0.0p0.00%Gambling  Add to Portfolio
888 Holdings PLC Ord 0.5p 107.0p0.0p0.00%Gambling  Add to Portfolio
Partygaming PLC Ord 0.015p 334.5p0.0p0.00%Gambling  Add to Portfolio
Millennium & Copthorne Hotels 431.3p0.0p0.00%Hotels  Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 990.0p0.0p0.00%Hotels  Add to Portfolio
Carnival PLC 2,600.0p0.0p0.00%Recreational Services  Add to Portfolio
Compass Group PLC 506.5p0.0p0.00%Restaurants & Bars  Add to Portfolio
WHITBREAD ORD 76 122/153P 1,517.0p0.0p0.00%Restaurants & Bars  Add to Portfolio
ENT.INNS ORD 2.5P 123.0p0.0p0.00%Restaurants & Bars  Add to Portfolio
GREENE KING ORD 12.5P 434.0p0.0p0.00%Restaurants & Bars  Add to Portfolio
Punch Taverns PLC 85.6p0.0p0.00%Restaurants & Bars  Add to Portfolio
MITCHELLS & BUT ORD 8 13/24P 284.1p0.0p0.00%Restaurants & Bars  Add to Portfolio
Restaurant Group PLC Ord 28 1/ 225.1p0.0p0.00%Restaurants & Bars  Add to Portfolio
DOMINO'S PIZZA ORD 1.5625P 341.1p0.0p0.00%Restaurants & Bars  Add to Portfolio
Wetherspoon (J D) PLC 527.0p0.0p0.00%Restaurants & Bars  Add to Portfolio
MARSTON'S ORD 7.375P 93.3p0.0p0.00%Restaurants & Bars  Add to Portfolio
STAGECOACH ORD 56/57P 183.4p0.0p0.00%Travel & Tourism  Add to Portfolio
Go-Ahead Group (The) PLC 1,433.0p0.0p0.00%Travel & Tourism  Add to Portfolio
FirstGroup PLC 373.4p0.0p0.00%Travel & Tourism  Add to Portfolio
National Express Group PLC 220.0p0.0p0.00%Travel & Tourism  Add to Portfolio
THOMAS COOK ORD EUR0.10 254.2p0.0p0.00%Travel & Tourism  Add to Portfolio
TUI TRAVEL ORD 10P 285.4p0.0p0.00%Travel & Tourism  Add to Portfolio
ARRIVA PLC 570.5p0.0p0.00%Travel & Tourism  Add to Portfolio
BT Group PLC 123.3p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
Cable and Wireless PLC 143.6p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
Carphone Warehouse Group (The) 198.6p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
Colt Telecom Group S.A. EUR1.2 134.2p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 151.6p0.0p0.00%Mobile Telecommunications  Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 791.5p0.0p0.00%Mobile Telecommunications  Add to Portfolio
International Power PLC 329.0p0.0p0.00%Conventional Electricity  Add to Portfolio
Scottish & Southern Energy PLC 1,124.0p0.0p0.00%Conventional Electricity  Add to Portfolio
DRAX ORD 11 16/29P 388.9p0.0p0.00%Conventional Electricity  Add to Portfolio
CENTRICA ORD 6 14/81P 290.0p0.0p0.00%Gas Distribution  Add to Portfolio
National Grid PLC Ord 11 17/43 650.5p0.0p0.00%Multiutilities  Add to Portfolio
SEVERN TRENT ORD 97 17/19P 1,195.0p0.0p0.00%Water  Add to Portfolio
United Utilities Group PLC Ord 558.0p0.0p0.00%Water  Add to Portfolio
Northumbrian Water Group PLC 276.7p0.0p0.00%Water  Add to Portfolio
PENNON GROUP ORD 40.7P 527.0p0.0p0.00%Water  Add to Portfolio
Standard Chartered PLC 1,734.5p0.0p0.00%Banks  Add to Portfolio
Lloyds Banking Group PLC 58.5p0.0p0.00%Banks  Add to Portfolio
HSBC Holdings PLC 684.0p0.0p0.00%Banks  Add to Portfolio
Barclays PLC 351.9p0.0p0.00%Banks  Add to Portfolio
Royal Bank of Scotland Group ( 42.6p0.0p0.00%Banks  Add to Portfolio
Royal & Sun Alliance Insurance 126.0p0.0p0.00%Full Line Insurance  Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 1,238.0p0.0p0.00%Insurance Brokers  Add to Portfolio
Jardine Lloyd Thompson Group P 533.0p0.0p0.00%Insurance Brokers  Add to Portfolio
HISCOX ORD 5P 353.3p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
BEAZLEY ORD 5P 108.3p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
AMLIN ORD 28.125P 423.5p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
Brit Insurance Holdings N.V. O 751.5p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
Lancashire Holdings Ld Com Shs 479.8p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
Catlin Group Ld Com Shs $0.01( 355.5p0.0p0.00%Property & Casualty Insurance  Add to Portfolio
Resolution Ld, Ord NPV (WI) 72.5p0.0p0.00%Life Insurance  Add to Portfolio
Standard Life PLC Ord 10p 211.6p0.0p0.00%Life Insurance  Add to Portfolio
Aviva PLC 395.9p0.0p0.00%Life Insurance  Add to Portfolio
Old Mutual PLC 123.5p0.0p0.00%Life Insurance  Add to Portfolio
Prudential PLC 552.5p0.0p0.00%Life Insurance  Add to Portfolio
Legal & General Group PLC 80.1p0.0p0.00%Life Insurance  Add to Portfolio
St James's Place Capital PLC 256.3p0.0p0.00%Life Insurance  Add to Portfolio
St Modwen Properties PLC 197.0p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
Unite Group PLC 270.0p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
Helical Bar PLC Ord 1p 318.3p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
Grainger Trust PLC Ord 5p 136.5p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
Daejan Holdings PLC 2,439.0p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
NEW FCPT ORD 1P 92.8p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
UK COMM PROP ORD 25P 83.0p0.0p0.00%Real Estate Holding & Development  Add to Portfolio
Savills PLC Ord 2.5p 356.5p0.0p0.00%Real Estate Services  Add to Portfolio
GR.PORTLAND ORD 12 1/2P 301.4p0.0p0.00%Industrial & Office REITs  Add to Portfolio
SEGRO ORD 10P 331.5p0.0p0.00%Industrial & Office REITs  Add to Portfolio
Land Securities Group PLC 674.0p0.0p0.00%Industrial & Office REITs  Add to Portfolio
DERWENT LONDON ORD 5P 1,334.0p0.0p0.00%Industrial & Office REITs  Add to Portfolio
Hammerson PLC 389.0p0.0p0.00%Retail REITs  Add to Portfolio
British Land Co PLC 463.9p0.0p0.00%Retail REITs  Add to Portfolio
Liberty International PLC 481.6p0.0p0.00%Retail REITs  Add to Portfolio
Shaftesbury PLC 378.4p0.0p0.00%Retail REITs  Add to Portfolio
Big Yellow Group PLC 322.0p0.0p0.00%Specialty REITs  Add to Portfolio
Rathbone Brothers PLC 853.0p0.0p0.00%Asset Managers  Add to Portfolio
Man Group PLC USD0.03428571 252.3p0.0p0.00%Asset Managers  Add to Portfolio
SCHRODERS NV NON-VTG SHS ú1 1,123.0p0.0p0.00%Asset Managers  Add to Portfolio
Schroders PLC 1,360.0p0.0p0.00%Asset Managers  Add to Portfolio
Aberdeen Asset Management PLC 124.8p0.0p0.00%Asset Managers  Add to Portfolio
Brewin Dolphin Holdings PLC 133.0p0.0p0.00%Asset Managers  Add to Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 375.0p0.0p0.00%Asset Managers  Add to Portfolio
HARGREAVES (WI) ORD 0.4P (WI) 341.9p0.0p0.00%Asset Managers  Add to Portfolio
BLACKROCK WLD ORD 5P 595.5p0.0p0.00%Asset Managers  Add to Portfolio
ASHMORE (WI) ORD 0.01P (WI) 245.5p0.0p0.00%Asset Managers  Add to Portfolio
HENDERSON GRP ORD 12.5P 52.5p0.0p0.00%Asset Managers  Add to Portfolio
F&C Asset Management PLC Ord 0 65.5p0.0p0.00%Asset Managers  Add to Portfolio
International Personal Finance 231.3p0.0p0.00%Consumer Finance  Add to Portfolio
Provident Financial PLC Ord 2 865.5p0.0p0.00%Consumer Finance  Add to Portfolio
PARAGON GRP. ORD 100P 134.8p0.0p0.00%Consumer Finance  Add to Portfolio
Intermediate Capital Group PLC 271.0p0.0p0.00%Specialty Finance  Add to Portfolio
IG Group Holdings PLC Ord 0.00 409.9p0.0p0.00%Specialty Finance  Add to Portfolio
3i Group PLC Ord 73 19/22p 281.2p0.0p0.00%Specialty Finance  Add to Portfolio
Close Brothers Group PLC 706.0p0.0p0.00%Investment Services  Add to Portfolio
London Stock Exchange Group PL 734.5p0.0p0.00%Investment Services  Add to Portfolio
ICAP PLC Ord 10p 377.1p0.0p0.00%Investment Services  Add to Portfolio
INVESTEC ORD GBP0.0002 530.0p0.0p0.00%Investment Services  Add to Portfolio
TULLETT PREBON ORD 325P 371.5p0.0p0.00%Investment Services  Add to Portfolio
Evolution Group (The) PLC 118.1p0.0p0.00%Investment Services  Add to Portfolio
JPMorgan Fleming Japanese IT P 173.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Ecofin Water&Powr Opportunitie 144.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
HSBC Infrastructure Company Ld 116.9p0.0p0.00%Equity Investment Instruments  Add to Portfolio
JPMorgan Asian Investment Trus 197.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
3I INF. ORD WI ORD NPV (WI) 107.2p0.0p0.00%Equity Investment Instruments  Add to Portfolio
BH MACRO EUR WI ORD NPV (EUR) 17.2p0.0p0.00%Equity Investment Instruments  Add to Portfolio
BH MACRO GBP WI ORD NPV (GBP) 1,767.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
TR PROP.INV.SIG SIGMA SHS 12.5 68.7p0.0p0.00%Equity Investment Instruments  Add to Portfolio
BH GLBL £ (WI) ORD NPV GBP (WI 1,165.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
BH GLBL $ (WI) ORD NPV USD (WI 11.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
BLUECREST GBP ORD NPV GBP 160.9p0.0p0.00%Equity Investment Instruments  Add to Portfolio
INTL PUBLIC ORD 0.01P 114.8p0.0p0.00%Equity Investment Instruments  Add to Portfolio
JP Morgan Fleming European Fle 705.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
JP Morgan Fleming Emerging Mar 521.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Dexion Absolute Ld Ord 1p 144.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
JP Morgan Fleming Indian Inves 404.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Impax Environmental Markets PL 119.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
JP Morgan Fleming American Inv 796.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Polar Capital Technology Trust 282.9p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Temple Bar Investment Trust PL 794.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Templeton Emerging Markets Inv 566.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
TR Property Investment Trust P 161.9p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Witan Investment Trust PLC 473.3p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Law Debenture Corporation (The 299.8p0.0p0.00%Equity Investment Instruments  Add to Portfolio
GENESIS E.M.F. PTG NPV 466.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Foreign & Colonial Investment 289.9p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Fidelity European Values PLC 1,092.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Fidelity Special Values PLC 526.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Dunedin Income Growth Inv Trus 193.2p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Edinburgh Dragon Trust PLC 204.4p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Edinburgh Investment Trust (Th 399.4p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Electra Investment Trust PLC 1,335.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Perpetual Income & Growth Inve 218.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Merchants Trust (The) PLC 356.2p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Monks Investment Trust (The) P 306.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Murray Income Trust PLC 557.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Murray International Trust PLC 858.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
RIT Capital Partners PLC 1,070.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
SVG Capital PLC 149.7p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Scottish Investment Trust PLC 472.1p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Scottish Mortgage Investment T 584.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Aberforth Smaller Companies Tr 513.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
City of London Investment Trus 261.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
British Assets Trust PLC 118.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
British Empire Securities & Ge 437.5p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Caledonia Investments PLC 1,640.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Bankers Investment Trust PLC 379.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Alliance Trust PLCOrd 2.5p 335.0p0.0p0.00%Equity Investment Instruments  Add to Portfolio
Computacenter PLC Ord 6p 315.8p0.0p0.00%Computer Services  Add to Portfolio
LogicaCMG PLC 125.5p0.0p0.00%Computer Services  Add to Portfolio
TELECITY (WI) ORD 0.2P (WI) 424.0p0.0p0.00%Computer Services  Add to Portfolio
Dimension Data Holdings PLC 95.4p0.0p0.00%Computer Services  Add to Portfolio
AVEVA GRP ORD 3 1/3P 1,150.0p0.0p0.00%Software  Add to Portfolio
SDL PLC 472.0p0.0p0.00%Software  Add to Portfolio
FIDESSA GROUP ORD 10P 1,420.0p0.0p0.00%Software  Add to Portfolio
Misys PLC 248.1p0.0p0.00%Software  Add to Portfolio
Sage Group (The) PLC 249.0p0.0p0.00%Software  Add to Portfolio
INVENSYS ORD 10P 338.6p0.0p0.00%Software  Add to Portfolio
Autonomy Corporation PLC 1,738.0p0.0p0.00%Software  Add to Portfolio
Micro Focus International PLC 501.0p0.0p0.00%Software  Add to Portfolio
ARM Holdings PLC 227.2p0.0p0.00%Semiconductors  Add to Portfolio
Imagination Technologies Group 240.5p0.0p0.00%Semiconductors  Add to Portfolio
Spirent PLC 122.8p0.0p0.00%Telecommunications Equipment  Add to Portfolio
Pace Micro Technology PLC 193.6p0.0p0.00%Telecommunications Equipment  Add to Portfolio
CSR PLC Ord 0.1p 484.3p0.0p0.00%Telecommunications Equipment  Add to Portfolio