Skip to the content

Share Prices

FTSE 250 UP 115.4 to 10454.3

View your portfolio

Click a company name for detailed company data

Company Mid Price Change % Sector Volume Citywire Portfolio
3I INF. ORD WI ORD NPV (WI) 118.0p 0.8p 0.64 Specialty Finance 193041 Add to: Portfolio
888 Holdings PLC Ord 0.5p 154.3p -0.5p -0.32 Gambling 194625 Add to: Portfolio
Aberdeen Asset Management PLC 138.0p 2.3p 1.66 Asset Managers 3303797 Add to: Portfolio
Aberforth Smaller Companies Tr 598.5p 5.5p 0.93 Equity Investment Instruments 124938 Add to: Portfolio
Aegis Group PLC 130.8p -0.5p -0.38 Media Agencies 3769304 Add to: Portfolio
AGA FOODSERVICE ORD 46 7/8P 288.5p 1.0p 0.35 Durable Household Products 259694 Add to: Portfolio
Aggreko PLC 643.0p 9.0p 1.42 Business Support Services 1613480 Add to: Portfolio
AMLIN ORD 28.125P 290.0p 1.0p 0.35 Property & Casualty Insurance 3222820 Add to: Portfolio
Aquarius Platinum Ld Com Shs U 842.5p 4.0p 0.48 Platinum & Precious Metals 706538 Add to: Portfolio
ARICOM ORD 0.1P 102.3p 4.3p 4.34 General Mining 9396906 Add to: Portfolio
ARM Holdings PLC 110.5p 3.8p 3.51 Semiconductors 13233284 Add to: Portfolio
ARRIVA PLC 680.5p 8.0p 1.19 Travel & Tourism 887753 Add to: Portfolio
ASHMORE (WI) ORD 0.01P (WI) 277.8p 4.8p 1.74 Asset Managers 667812 Add to: Portfolio
Ashtead Group PLC 70.5p 2.3p 3.30 Business Support Services 1951753 Add to: Portfolio
ASSURA GRP ORD 10P 91.8p 1.3p 1.38 Health Care Providers 152189 Add to: Portfolio
Atkins (W S) PLC 1042.0p 2.0p 0.19 Business Support Services 531782 Add to: Portfolio
Autonomy Corporation PLC 884.0p 15.0p 1.73 Software 1127017 Add to: Portfolio
AVEVA GRP ORD 3 1/3P 1294.0p 3.0p 0.23 Software 94563 Add to: Portfolio
Babcock International Group PL 596.5p 3.5p 0.59 Business Support Services 866829 Add to: Portfolio
Balfour Beatty PLC 439.0p -0.8p -0.17 Heavy Construction 2735707 Add to: Portfolio
Bankers Investment Trust PLC 430.0p 7.0p 1.65 Equity Investment Instruments 102664 Add to: Portfolio
Baring Emerging Europe PLC 1021.0p 8.0p 0.79 Equity Investment Instruments 116362 Add to: Portfolio
Barratt Developments PLC 251.3p 1.5p 0.60 Home Construction 8549011 Add to: Portfolio
BBA GRP. ORD 29 16/21P 162.0p 2.8p 1.73 Transportation Services 1791024 Add to: Portfolio
Beazley Group PLC 144.0p -0.5p -0.35 Property & Casualty Insurance 2530926 Add to: Portfolio
Bellway PLC 706.5p -16.5p -2.28 Home Construction 1654339 Add to: Portfolio
Benfield Group Ltd 261.3p -2.3p -0.85 Insurance Brokers 370662 Add to: Portfolio
Berkeley Group Holdings (The) 922.0p 12.0p 1.32 Home Construction 912218 Add to: Portfolio
Big Yellow Group PLC 400.8p -4.8p -1.17 Specialty REITs 480803 Add to: Portfolio
BLACKROCK WLD ORD 5P 775.0p 1.0p 0.13 UNKNOWN 751050 Add to: Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 341.0p 3.8p 1.11 Asset Managers 157194 Add to: Portfolio
Bodycote International PLC 237.0p 3.5p 1.50 Industrial Machinery 2332942 Add to: Portfolio
Bovis Homes Group PLC 459.3p -0.8p -0.16 Home Construction 1234670 Add to: Portfolio
Bradford & Bingley PLC 133.0p -2.0p -1.48 Banks 5268188 Add to: Portfolio
Brit Insurance Holdings PLCOrd 220.3p 3.8p 1.73 Property & Casualty Insurance 2435086 Add to: Portfolio
British Assets Trust PLC 131.8p 0.3p 0.19 Equity Investment Instruments 294153 Add to: Portfolio
British Empire Securities & Ge 485.0p 8.0p 1.68 Equity Investment Instruments 154658 Add to: Portfolio
Britvic PLC Ord 20p (WI) 332.5p -1.3p -0.37 Soft Drinks 702650 Add to: Portfolio
Brixton PLC 287.0p -3.8p -1.29 Diversified REITs 1429308 Add to: Portfolio
BROWN(N.) GRP. ORD 11 1/19P 248.0p 3.0p 1.22 Apparel Retailers 298030 Add to: Portfolio
BSS Group PLC ord 5p 377.0p 2.0p 0.53 Industrial Suppliers 91171 Add to: Portfolio
Burberry Group PLC 507.5p 3.5p 0.69 Clothing & Accessories 1248905 Add to: Portfolio
Caledonia Investments PLC 2069.0p 16.0p 0.78 Equity Investment Instruments 31921 Add to: Portfolio
Candover Investments PLC 2112.0p 23.0p 1.10 Equity Investment Instruments 29791 Add to: Portfolio