Skip to the content

Share Prices

FTSE 250 UP 2.8 (0.03%) to 9868.1

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
Pace Micro Technology PLC 185.7p7.2p4.03%Telecommunications Equipment1,637k Add to Portfolio
Bovis Homes Group PLC 400.1p13.6p3.52%Home Construction387k Add to Portfolio
Wetherspoon (J D) PLC 520.0p15.0p2.97%Restaurants & Bars735k Add to Portfolio
Evolution Group (The) PLC 117.8p3.3p2.88%Investment Services90k Add to Portfolio
WELLSTREAM (WI) ORD 1P (WI) 537.0p14.0p2.68%Oil Equipment & Services111k Add to Portfolio
GREENE KING ORD 12.5P 431.4p10.4p2.47%Restaurants & Bars514k Add to Portfolio
Carphone Warehouse Group (The) 199.3p4.7p2.42%Fixed Line Telecommunications422k Add to Portfolio
ENT.INNS ORD 2.5P 115.0p2.6p2.31%Restaurants & Bars519k Add to Portfolio
GAME Group (The) PLC 85.3p1.9p2.28%Specialty Retailers671k Add to Portfolio
Restaurant Group PLC Ord 28 1/ 222.3p4.7p2.16%Restaurants & Bars133k Add to Portfolio
HMV Group PLC 78.4p1.6p2.08%Specialty Retailers1,090k Add to Portfolio
Persimmon PLC 433.9p8.8p2.07%Home Construction342k Add to Portfolio
Punch Taverns PLC 82.1p1.6p1.99%Restaurants & Bars1,953k Add to Portfolio
Go-Ahead Group (The) PLC 1,439.0p25.0p1.77%Travel & Tourism7k Add to Portfolio
PREMIER OIL ORD 50P 1,158.0p20.0p1.76%Exploration & Production164k Add to Portfolio
Partygaming PLC Ord 0.015p 324.1p5.4p1.69%Gambling49k Add to Portfolio
Connaught PLCOrd 2p 307.5p5.0p1.65%Business Support Services2,306k Add to Portfolio
RANK GRP. ORD 13 8/9P 114.2p1.7p1.51%Gambling36k Add to Portfolio
Hays PLC 105.0p1.5p1.45%Business Training & Employment Agencies925k Add to Portfolio
Bellway PLC 706.5p10.0p1.44%Home Construction100k Add to Portfolio
ARRIVA PLC 577.0p8.0p1.41%Travel & Tourism151k Add to Portfolio
SYNERGY HLTH. ORD 0.625P 589.5p8.0p1.38%Health Care Providers35k Add to Portfolio
Trinity Mirror PLC 164.3p2.2p1.36%Publishing1,802k Add to Portfolio
PV Crystalox Solar PLC Ord 2p 53.5p0.7p1.33%Renewable Energy Equipment122k Add to Portfolio
Morgan Crucible Company (The) 188.9p2.4p1.29%Electrical Components & Equipment19k Add to Portfolio
Keller Group PLC 670.5p8.5p1.28%Heavy Construction4k Add to Portfolio
Mothercare PLC 634.0p8.0p1.28%Broadline Retailers32k Add to Portfolio
Daejan Holdings PLC 2,429.0p28.0p1.17%Real Estate Holding & Developmentk Add to Portfolio
Spirax-Sarco Engineering PLC 1,406.0p16.0p1.15%Industrial Machinery7k Add to Portfolio
MITCHELLS & BUT ORD 8 13/24P 281.8p3.2p1.15%Restaurants & Bars229k Add to Portfolio
Croda International PLC 910.0p10.0p1.11%Specialty Chemicals28k Add to Portfolio
Dignity PLC Ord 9p 684.5p7.0p1.03%Specialized Consumer Services42k Add to Portfolio
DOMINO'S PIZZA ORD 1.5625P 343.7p3.5p1.03%Restaurants & Bars21k Add to Portfolio
BSS Group PLC ord 5p 271.4p2.7p1.00%Industrial Suppliersk Add to Portfolio
Daily Mail and General Trust P 469.3p4.6p0.99%Publishing276k Add to Portfolio
AVEVA GRP ORD 3 1/3P 1,126.0p11.0p0.99%Software36k Add to Portfolio
Euromoney Institutional Invest 467.4p4.4p0.95%Publishing1k Add to Portfolio
Kesa Electricals PLC 118.6p1.1p0.94%Specialty Retailers399k Add to Portfolio
Carpetright PLC 932.5p8.5p0.92%Home Improvement Retailers13k Add to Portfolio
McBride PLC 235.1p2.1p0.90%Nondurable Household Products515k Add to Portfolio
William Hill PLC 194.7p1.7p0.88%Gambling882k Add to Portfolio
Peter Hambro Mining PLC 1,067.0p9.0p0.85%Gold Mining405k Add to Portfolio
Millennium & Copthorne Hotels 424.3p3.4p0.81%Hotels11k Add to Portfolio
Redrow PLC 141.7p1.1p0.78%Home Construction40k Add to Portfolio
PZ CUSSONS ORD 1P 287.1p2.2p0.77%Personal Products8k Add to Portfolio
DUNELM (WI) ORD 1P (WI) 379.3p2.9p0.77%Home Improvement Retailers8k Add to Portfolio
DRAX ORD 11 16/29P 380.9p2.9p0.77%Conventional Electricity292k Add to Portfolio
QinetiQ Group PLC Ord 1p (WI) 132.2p1.0p0.76%Defense150k Add to Portfolio
Spirent PLC 120.9p0.9p0.75%Telecommunications Equipment238k Add to Portfolio
SDL PLC 473.5p3.5p0.74%Software3k Add to Portfolio
Barratt Developments PLC 122.8p0.9p0.74%Home Construction2,750k Add to Portfolio
LAMPRELL (WI) ORD 5P (WI) 246.0p1.8p0.74%Oil Equipment & Services1k Add to Portfolio
Debenhams PLCOrd 0.01p (WI) 69.2p0.5p0.73%Broadline Retailers664k Add to Portfolio
BROWN(N.) GRP. ORD 11 1/19P 214.5p1.5p0.70%Apparel Retailers379k Add to Portfolio
LADBROKES ORD 28 1/3P 144.8p1.0p0.70%Gambling436k Add to Portfolio
ASHMORE (WI) ORD 0.01P (WI) 251.2p1.7p0.68%Asset Managers31k Add to Portfolio
PAYPOINT ORD 1/3P 372.6p2.5p0.68%Financial Administration2k Add to Portfolio
PENNON GROUP ORD 40.7P 523.5p3.5p0.67%Water75k Add to Portfolio
TAYLOR WIMPEY ORD 25P 37.8p0.3p0.67%Home Construction3,009k Add to Portfolio
Yell Group PLC 40.3p0.3p0.65%Publishing258k Add to Portfolio
AMLIN ORD 28.125P 425.4p2.6p0.61%Property & Casualty Insurance159k Add to Portfolio
Ultra Electronics Holdings PLC 1,499.0p9.0p0.60%Defense25k Add to Portfolio
United Business Media Ld, Ord 509.0p3.0p0.59%Publishing188k Add to Portfolio
WH SMITH ORD 22 6/67P 472.5p2.7p0.57%Specialty Retailers24k Add to Portfolio
HERITAGE OIL ORD NPV 526.5p3.0p0.57%Exploration & Production140k Add to Portfolio
Caledonia Investments PLC 1,639.0p9.0p0.55%Equity Investment Instruments6k Add to Portfolio
Tate & Lyle PLC 455.3p2.4p0.53%Food Products287k Add to Portfolio
St James's Place Capital PLC 255.3p1.3p0.51%Life Insurance81k Add to Portfolio
Carillion PLC 316.8p1.6p0.51%Business Support Services143k Add to Portfolio
STAGECOACH ORD 56/57P 179.1p0.9p0.51%Travel & Tourism168k Add to Portfolio
Rotork PLC 1,432.0p7.0p0.49%Industrial Machinery10k Add to Portfolio
Charter International PLC, Ord 723.0p3.5p0.49%Industrial Machinery415k Add to Portfolio
Travis Perkins PLC 725.0p3.5p0.49%Industrial Suppliers243k Add to Portfolio
WOOD GRP(J) ORD 3 1/3P 378.4p1.8p0.48%Oil Equipment & Services550k Add to Portfolio
Babcock International Group PL 529.0p2.5p0.47%Business Support Services50k Add to Portfolio
Premier Farnell PLC 195.6p0.9p0.46%Industrial Suppliers12k Add to Portfolio
Northern Foods PLC 57.4p0.3p0.44%Food Products163k Add to Portfolio
NEW FCPT ORD 1P 91.9p0.4p0.44%Real Estate Holding & Development3k Add to Portfolio
Micro Focus International PLC 497.1p2.1p0.42%Software22k Add to Portfolio
TALVIVAARA (WI) ORD NPV (CDI) 414.4p1.7p0.41%Nonferrous Metals34k Add to Portfolio
DSG International PLC Ord 2.5p 32.3p0.1p0.40%Specialty Retailers2,686k Add to Portfolio
INFORMA ORD 27P 381.0p1.5p0.40%Publishing121k Add to Portfolio
888 Holdings PLC Ord 0.5p 103.7p0.4p0.39%Gambling64k Add to Portfolio
FirstGroup PLC 370.6p1.4p0.38%Travel & Tourism262k Add to Portfolio
DE LA RUE ORD 44 152/175P 942.0p3.5p0.37%Business Support Services34k Add to Portfolio
BBA GRP. ORD 29 16/21P 180.6p0.6p0.33%Transportation Services28k Add to Portfolio
RIGHTMOVE GRP ORD 335P 668.0p2.0p0.30%Media Agencies135k Add to Portfolio
BH MACRO EUR WI ORD NPV (EUR) 17.2p0.1p0.29%Equity Investment Instruments8k Add to Portfolio
SPORTSDIRECT WI ORD 10P (WI) 107.6p0.3p0.28%Apparel Retailers27k Add to Portfolio
Perpetual Income & Growth Inve 220.1p0.6p0.27%Equity Investment Instruments16k Add to Portfolio
HISCOX ORD 5P 357.7p0.9p0.25%Property & Casualty Insurance19k Add to Portfolio
SOCO International PLC 1,636.0p4.0p0.25%Exploration & Production73k Add to Portfolio
Spectris PLC 832.5p2.0p0.24%Electrical Components & Equipment6k Add to Portfolio
Michael Page International PLC 383.9p0.9p0.24%Business Training & Employment Agencies91k Add to Portfolio
Interserve PLC 224.5p0.5p0.22%Business Support Services144k Add to Portfolio
MARSTON'S ORD 7.375P 90.8p0.2p0.22%Restaurants & Bars66k Add to Portfolio
Dunedin Income Growth Inv Trus 193.4p0.4p0.21%Equity Investment Instruments24k Add to Portfolio
EAGA ORD 0.1P 150.3p0.3p0.20%Business Support Services6k Add to Portfolio
IG Group Holdings PLC Ord 0.00 410.8p0.8p0.20%Specialty Finance325k Add to Portfolio
XCHANGING WI ORD 5P (WI) 209.4p0.4p0.19%Business Support Services49k Add to Portfolio
Jardine Lloyd Thompson Group P 532.5p1.0p0.19%Insurance Brokers61k Add to Portfolio
Britvic PLC Ord 20p (WI) 443.8p0.8p0.18%Soft Drinks58k Add to Portfolio
SALAMANDER (WI) ORD 10P (WI) 279.3p0.5p0.18%Exploration & Production110k Add to Portfolio
Provident Financial PLC Ord 2 870.0p1.5p0.17%Consumer Finance127k Add to Portfolio
Atkins (W S) PLC 581.5p1.0p0.17%Business Support Services11k Add to Portfolio
BH GLBL £ (WI) ORD NPV GBP (WI 1,167.0p2.0p0.17%Equity Investment Instruments5k Add to Portfolio
HSBC Infrastructure Company Ld 117.2p0.2p0.17%Equity Investment Instruments60k Add to Portfolio
Hunting PLC 635.0p1.0p0.16%Oil Equipment & Services15k Add to Portfolio
Berkeley Group Holdings (The) 771.0p1.0p0.13%Home Construction92k Add to Portfolio
GEM DIAMONDS WI ORD USD0.01 (W 244.3p0.3p0.12%Diamonds & Gemstones28k Add to Portfolio
Misys PLC 241.5p0.2p0.08%Software155k Add to Portfolio
Forth Ports PLC 1,396.0p1.0p0.07%Transportation Services13k Add to Portfolio
Dexion Absolute Ld Ord 1p 144.7p0.1p0.07%Equity Investment Instruments123k Add to Portfolio
Victrex PLC 885.0p0.5p0.06%Specialty Chemicals10k Add to Portfolio
Dairy Crest Group PLC 359.2p0.2p0.06%Food Products22k Add to Portfolio
Balfour Beatty PLC 283.4p0.1p0.04%Heavy Construction177k Add to Portfolio
VT Group PLC 674.5p0.0p0.00%Business Support Services30k Add to Portfolio
Northumbrian Water Group PLC 276.5p0.0p0.00%Water50k Add to Portfolio
HENDERSON GRP ORD 12.5P 52.5p0.0p0.00%Asset Managers  Add to Portfolio
Lancashire Holdings Ld Com Shs 486.0p0.0p0.00%Property & Casualty Insurance7k Add to Portfolio
Fidelity European Values PLC 1,089.0p0.0p0.00%Equity Investment Instruments4k Add to Portfolio
Fidelity Special Values PLC 535.0p0.0p0.00%Equity Investment Instruments7k Add to Portfolio
MELROSE ORD 0.2P 207.0p0.0p0.00%Industrial Machinery160k Add to Portfolio
PARAGON GRP. ORD 100P 135.2p0.0p0.00%Consumer Finance41k Add to Portfolio
City of London Investment Trus 259.9p-0.1p-0.04%Equity Investment Instruments36k Add to Portfolio
National Express Group PLC 218.8p-0.1p-0.05%Travel & Tourism92k Add to Portfolio
Northgate PLC Ord 50p 190.9p-0.1p-0.05%Business Support Services37k Add to Portfolio
Ashtead Group PLC 91.1p-0.1p-0.05%Business Support Services26k Add to Portfolio
MERCANTILE ORD 25P 877.0p-0.5p-0.06%UNKNOWN11k Add to Portfolio
Brit Insurance Holdings N.V. O 755.0p-0.5p-0.07%Property & Casualty Insurance17k Add to Portfolio
Colt Telecom Group S.A. EUR1.2 135.2p-0.1p-0.07%Fixed Line Telecommunications16k Add to Portfolio
Scottish Mortgage Investment T 580.5p-0.5p-0.09%Equity Investment Instruments76k Add to Portfolio
INTL PUBLIC ORD 0.01P 114.5p-0.1p-0.09%Equity Investment Instruments45k Add to Portfolio
RIT Capital Partners PLC 1,063.0p-1.0p-0.09%Equity Investment Instruments16k Add to Portfolio
Bankers Investment Trust PLC 376.6p-0.4p-0.11%Equity Investment Instruments21k Add to Portfolio
REGUS ORD 1P 89.4p-0.1p-0.11%Business Support Services91k Add to Portfolio
Merchants Trust (The) PLC 354.6p-0.4p-0.11%Equity Investment Instruments8k Add to Portfolio
Intermediate Capital Group PLC 258.2p-0.3p-0.12%Specialty Finance42k Add to Portfolio
Monks Investment Trust (The) P 307.5p-0.4p-0.13%Equity Investment Instruments9k Add to Portfolio
Shaftesbury PLC 376.5p-0.5p-0.13%Retail REITs13k Add to Portfolio
Electra Investment Trust PLC 1,388.0p-2.0p-0.14%Equity Investment Instruments2k Add to Portfolio
Genus PLC 687.0p-1.0p-0.15%Biotechnology7k Add to Portfolio
Premier Foods PLC Ord 1p (WI) 34.0p-0.1p-0.15%Food Products357k Add to Portfolio
Electrocomponents PLC 197.4p-0.3p-0.15%Industrial Suppliers19k Add to Portfolio
Big Yellow Group PLC 315.4p-0.6p-0.19%Specialty REITs8k Add to Portfolio
Catlin Group Ld Com Shs $0.01( 359.2p-0.8p-0.22%Property & Casualty Insurance1,524k Add to Portfolio
Rentokil Initial PLC Ord 100p 129.6p-0.3p-0.23%Business Support Services1,657k Add to Portfolio
JPMorgan Fleming Japanese IT P 171.4p-0.4p-0.23%Equity Investment Instruments11k Add to Portfolio
Halma PLC 253.4p-0.6p-0.24%Electronic Equipment53k Add to Portfolio
Thames River Multi Hedge PCC L 125.7p-0.3p-0.24%UNKNOWN164k Add to Portfolio
British Empire Securities & Ge 436.9p-1.1p-0.25%Equity Investment Instruments18k Add to Portfolio
British Assets Trust PLC 118.2p-0.3p-0.25%Equity Investment Instruments8k Add to Portfolio
easyJet PLC 433.4p-1.1p-0.25%Airlines253k Add to Portfolio
SSL International PLC 779.5p-2.0p-0.26%Personal Products65k Add to Portfolio
Domino Printing Sciences PLC 341.4p-0.9p-0.26%Electronic Equipment3k Add to Portfolio
Dechra Pharmaceuticals PLC 447.3p-1.2p-0.27%Pharmaceuticals4k Add to Portfolio
JP Morgan Fleming European Fle 695.0p-2.0p-0.29%Equity Investment Instruments7k Add to Portfolio
DERWENT LONDON ORD 5P 1,337.0p-4.0p-0.30%Industrial & Office REITs81k Add to Portfolio
GALIFORM ORD 10P 80.3p-0.3p-0.31%Industrial Suppliers82k Add to Portfolio
Chemring Group PLC 3,459.0p-11.0p-0.32%Defense11k Add to Portfolio
Tomkins PLC 220.0p-0.7p-0.32%Diversified Industrials715k Add to Portfolio
Aegis Group PLC 123.8p-0.4p-0.32%Media Agencies201k Add to Portfolio
SIG PLC 122.0p-0.4p-0.33%Industrial Suppliers229k Add to Portfolio
Witan Investment Trust PLC 475.9p-1.6p-0.34%Equity Investment Instrumentsk Add to Portfolio
International Personal Finance 234.2p-0.8p-0.34%Consumer Finance59k Add to Portfolio
Chloride Group PLC 203.3p-0.7p-0.34%Electrical Components & Equipment17k Add to Portfolio
MONDI ORD EUR 0.20 454.8p-1.6p-0.35%Paper272k Add to Portfolio
JPMorgan Asian Investment Trus 197.8p-0.7p-0.35%Equity Investment Instruments29k Add to Portfolio
GENESIS E.M.F. PTG NPV 463.3p-1.7p-0.37%Equity Investment Instruments13k Add to Portfolio
BOOKER ORD 1P 43.0p-0.2p-0.37%Food Retailers & Wholesalers442k Add to Portfolio
HARGREAVES (WI) ORD 0.4P (WI) 342.8p-1.3p-0.38%Asset Managers2k Add to Portfolio
BTG PLC 184.1p-0.7p-0.38%Biotechnology12k Add to Portfolio
JP Morgan Fleming Emerging Mar 525.0p-2.0p-0.38%Equity Investment Instruments36k Add to Portfolio
Helical Bar PLC Ord 1p 314.1p-1.2p-0.38%Real Estate Holding & Development4k Add to Portfolio
RPS Group PLC 180.3p-0.7p-0.39%Business Support Services106k Add to Portfolio
COOKSON GRP. ORD 100P 508.5p-2.0p-0.39%Diversified Industrials155k Add to Portfolio
Ferrexpo PLC Ord 10p (WI) 300.7p-1.2p-0.40%Iron & Steel202k Add to Portfolio
Dimension Data Holdings PLC 96.5p-0.4p-0.41%Computer Services219k Add to Portfolio
Impax Environmental Markets PL 120.5p-0.5p-0.41%Equity Investment Instruments13k Add to Portfolio
Halfords Group PLC (WI) Ord 1p 468.0p-2.0p-0.43%Specialty Retailers80k Add to Portfolio
BLUECREST GBP ORD NPV GBP 161.2p-0.7p-0.43%Equity Investment Instruments31k Add to Portfolio
JP Morgan Fleming American Inv 792.5p-3.5p-0.44%Equity Investment Instruments6k Add to Portfolio
Murray Income Trust PLC 557.0p-2.5p-0.45%Equity Investment Instruments18k Add to Portfolio
Smith (DS) PLC 133.7p-0.6p-0.45%Containers & Packaging2k Add to Portfolio
BH MACRO GBP WI ORD NPV (GBP) 1,765.0p-8.0p-0.45%Equity Investment Instrumentsk Add to Portfolio
STHREE (WI) ORD 1P (WI) 324.4p-1.5p-0.46%Business Training & Employment Agencies21k Add to Portfolio
Kier Group PLC 1,061.0p-5.0p-0.47%Heavy Construction8k Add to Portfolio
BODYCOTE ORD 17 3/11P 187.2p-0.9p-0.48%Industrial Machinery7k Add to Portfolio
Edinburgh Dragon Trust PLC 204.9p-1.0p-0.49%Equity Investment Instruments23k Add to Portfolio
Hikma Pharmaceuticals PLC Ord 590.0p-3.0p-0.51%Pharmaceuticals4k Add to Portfolio
BH GLBL $ (WI) ORD NPV USD (WI 11.4p-0.1p-0.52%Equity Investment Instruments  Add to Portfolio
BEAZLEY ORD 5P 111.2p-0.6p-0.54%Property & Casualty Insurance51k Add to Portfolio
Ecofin Water&Powr Opportunitie 143.4p-0.8p-0.55%Equity Investment Instruments2k Add to Portfolio
Temple Bar Investment Trust PL 790.0p-4.5p-0.57%Equity Investment Instruments27k Add to Portfolio
FILTRONA ORD 25P 206.5p-1.2p-0.58%Industrial Suppliers18k Add to Portfolio
Unite Group PLC 268.4p-1.6p-0.59%Real Estate Holding & Development22k Add to Portfolio
UK COMM PROP ORD 25P 83.4p-0.5p-0.60%Real Estate Holding & Development9k Add to Portfolio
Homeserve Plc Ord 12 1/2p 1,662.0p-10.0p-0.60%Business Support Services3k Add to Portfolio
Dana Petroleum PLC 1,154.0p-7.0p-0.60%Exploration & Production24k Add to Portfolio
Templeton Emerging Markets Inv 571.5p-3.5p-0.61%Equity Investment Instruments113k Add to Portfolio
Foreign & Colonial Investment 290.7p-1.8p-0.62%Equity Investment Instruments81k Add to Portfolio
SVG Capital PLC 145.1p-0.9p-0.62%Equity Investment Instruments3k Add to Portfolio
JP Morgan Fleming Indian Inves 404.0p-2.6p-0.64%Equity Investment Instruments14k Add to Portfolio
Edinburgh Investment Trust (Th 400.5p-2.6p-0.65%Equity Investment Instruments41k Add to Portfolio
Weir Group PLC 924.0p-6.0p-0.65%Industrial Machinery322k Add to Portfolio
GKN PLC 121.8p-0.8p-0.65%Auto Parts1,159k Add to Portfolio
MITIE Group PLC 227.6p-1.5p-0.65%Business Support Services43k Add to Portfolio
Law Debenture Corporation (The 294.8p-2.0p-0.67%Equity Investment Instruments8k Add to Portfolio
Aberforth Smaller Companies Tr 514.5p-3.5p-0.68%Equity Investment Instruments7k Add to Portfolio
Polar Capital Technology Trust 279.1p-1.9p-0.68%Equity Investment Instruments56k Add to Portfolio
JKX Oil & Gas PLC 274.1p-1.9p-0.69%Exploration & Production69k Add to Portfolio
IMI PLC 636.5p-4.5p-0.70%Industrial Machinery256k Add to Portfolio
CSR PLC Ord 0.1p 491.5p-3.5p-0.71%Telecommunications Equipment26k Add to Portfolio
LogicaCMG PLC 125.8p-0.9p-0.71%Computer Services714k Add to Portfolio
Aberdeen Asset Management PLC 123.5p-0.9p-0.72%Asset Managers879k Add to Portfolio
Moneysupermarket.com Group PLC 67.5p-0.5p-0.74%Media Agencies9k Add to Portfolio
3I INF. ORD WI ORD NPV (WI) 106.9p-0.8p-0.74%Equity Investment Instruments68k Add to Portfolio
F&C Asset Management PLC Ord 0 66.5p-0.5p-0.75%Asset Managers221k Add to Portfolio
STOBART ORD 10P 134.9p-1.1p-0.81%Transportation Services5k Add to Portfolio
Imagination Technologies Group 243.0p-2.0p-0.82%Semiconductors10k Add to Portfolio
Rathbone Brothers PLC 841.0p-7.0p-0.83%Asset Managers4k Add to Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 370.5p-3.1p-0.83%Asset Managers3k Add to Portfolio
Greggs PLC Ord 2p 416.5p-3.5p-0.83%Food Retailers & Wholesalers106k Add to Portfolio
Brewin Dolphin Holdings PLC 128.4p-1.1p-0.85%Asset Managers1k Add to Portfolio
TR Property Investment Trust P 162.9p-1.4p-0.85%Equity Investment Instruments29k Add to Portfolio
Murray International Trust PLC 855.5p-7.5p-0.87%Equity Investment Instruments23k Add to Portfolio
Scottish Investment Trust PLC 471.3p-4.2p-0.88%Equity Investment Instruments22k Add to Portfolio
Robert Wiseman Dairies PLC 499.5p-4.5p-0.89%Food Products1k Add to Portfolio
Close Brothers Group PLC 715.5p-6.5p-0.90%Investment Services24k Add to Portfolio
St Modwen Properties PLC 190.9p-1.8p-0.93%Real Estate Holding & Development41k Add to Portfolio
Meggitt PLC 287.7p-3.0p-1.03%Aerospace378k Add to Portfolio
Melrose Resources PLC 313.7p-3.3p-1.04%Exploration & Production9k Add to Portfolio
BLACKROCK WLD ORD 5P 595.5p-6.5p-1.08%Asset Managers30k Add to Portfolio
Renishaw PLC 633.0p-8.0p-1.25%Electronic Equipment4k Add to Portfolio
Grainger Trust PLC Ord 5p 133.5p-1.7p-1.26%Real Estate Holding & Development10k Add to Portfolio
Cranswick PLC 804.5p-10.5p-1.29%Food Products1k Add to Portfolio
INVESTEC ORD GBP0.0002 532.0p-7.0p-1.30%Investment Services370k Add to Portfolio
BARR (A.G.) ORD 12.5P 872.5p-11.5p-1.30%Soft Drinksk Add to Portfolio
GR.PORTLAND ORD 12 1/2P 296.0p-4.0p-1.33%Industrial & Office REITs172k Add to Portfolio
Savills PLC Ord 2.5p 351.3p-4.8p-1.35%Real Estate Services14k Add to Portfolio
Fenner PLC 197.2p-2.8p-1.40%Industrial Machinery23k Add to Portfolio
Inchcape PLCOrd 25p 27.8p-0.4p-1.49%Specialty Retailers7,501k Add to Portfolio
ITV PLC Ord 10p 51.5p-0.8p-1.53%Broadcasting & Entertainment8,457k Add to Portfolio
HOCHSCHILD (WI) ORD 50P (WI) 295.1p-4.6p-1.53%General Mining60k Add to Portfolio
FIDESSA GROUP ORD 10P 1,448.0p-23.0p-1.56%Software1k Add to Portfolio
LAIRD ORD 28.125P 127.2p-2.2p-1.70%Electrical Components & Equipment464k Add to Portfolio
Shanks Group PLC 106.4p-2.0p-1.85%Waste & Disposal Services1,777k Add to Portfolio
TELECITY (WI) ORD 0.2P (WI) 425.8p-8.2p-1.89%Computer Services95k Add to Portfolio
TR PROP.INV.SIG SIGMA SHS 12.5 68.6p-1.4p-2.00%Equity Investment Instruments7k Add to Portfolio
Aquarius Platinum Ld Com Shs U 390.7p-9.5p-2.37%Platinum & Precious Metals391k Add to Portfolio
Davis Service Group PLC Ord 30 413.3p-11.4p-2.68%Business Support Services32k Add to Portfolio
Computacenter PLC Ord 6p 316.1p-10.6p-3.24%Computer Services64k Add to Portfolio
TULLETT PREBON ORD 325P 370.3p-19.7p-5.05%Investment Services1,083k Add to Portfolio