Skip to the content

Share Prices

FTSE 100 5617.3

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
3i Group PLC Ord 73 19/22p 277.2p0.0p0.00%Specialty Finance  Add to Portfolio
Aggreko PLC 1,104.0p0.0p0.00%Business Support Services  Add to Portfolio
Alliance Trust PLCOrd 2.5p 334.4p0.0p0.00%Equity Investment Instruments  Add to Portfolio
AMEC PLC 776.0p0.0p0.00%Oil Equipment & Services  Add to Portfolio
Antofagasta PLC 1,028.0p0.0p0.00%General Mining  Add to Portfolio
ARM Holdings PLC 227.5p0.0p0.00%Semiconductors  Add to Portfolio
Associated British Foods PLC 962.0p0.0p0.00%Food Products  Add to Portfolio
Barclays PLC 343.8p0.0p0.00%Banks  Add to Portfolio
BG Group PLC 1,184.0p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
BHP Billiton PLC 2,200.0p0.0p0.00%General Mining  Add to Portfolio
BAE SYSTEMS PLC 376.0p0.0p0.00%Defense  Add to Portfolio
British Airways PLC 230.5p0.0p0.00%Airlines  Add to Portfolio
British American Tobacco PLC 2,234.5p0.0p0.00%Tobacco  Add to Portfolio
British Land Co PLC 459.8p0.0p0.00%Retail REITs  Add to Portfolio
British Sky Broadcasting Group 569.5p0.0p0.00%Broadcasting & Entertainment  Add to Portfolio
BT Group PLC 122.4p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
BUNZL ORD 32 1/7P 708.0p0.0p0.00%Business Support Services  Add to Portfolio
Cable and Wireless PLC 142.2p0.0p0.00%Fixed Line Telecommunications  Add to Portfolio
Cairn Energy PLC Ord 8/13p 374.4p0.0p0.00%Exploration & Production  Add to Portfolio
CAPITA GROUP ORD 2.066666P 730.0p0.0p0.00%Business Support Services  Add to Portfolio
CENTRICA ORD 6 14/81P 289.0p0.0p0.00%Gas Distribution  Add to Portfolio
Cobham PLC Ord 2.5p 248.8p0.0p0.00%Aerospace  Add to Portfolio
Compass Group PLC 507.5p0.0p0.00%Restaurants & Bars  Add to Portfolio
Diageo PLC 1,089.0p0.0p0.00%Distillers & Vintners  Add to Portfolio
Hammerson PLC 390.3p0.0p0.00%Retail REITs  Add to Portfolio
HSBC Holdings PLC 694.6p0.0p0.00%Banks  Add to Portfolio
Imperial Tobacco Group PLC 2,101.0p0.0p0.00%Tobacco  Add to Portfolio
Johnson Matthey PLC 1,705.0p0.0p0.00%Specialty Chemicals  Add to Portfolio
Kingfisher PLC 223.7p0.0p0.00%Home Improvement Retailers  Add to Portfolio
Land Securities Group PLC 668.0p0.0p0.00%Industrial & Office REITs  Add to Portfolio
Legal & General Group PLC 78.9p0.0p0.00%Life Insurance  Add to Portfolio
Lloyds Banking Group PLC 56.5p0.0p0.00%Banks  Add to Portfolio
Man Group PLC USD0.03428571 248.1p0.0p0.00%Asset Managers  Add to Portfolio
Marks & Spencer Group PLC 353.7p0.0p0.00%Broadline Retailers  Add to Portfolio
Morrison (Wm) Supermarkets PLC 295.7p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
Next PLC 2,020.0p0.0p0.00%Apparel Retailers  Add to Portfolio
Pearson PLC 994.0p0.0p0.00%Publishing  Add to Portfolio
Prudential PLC 545.5p0.0p0.00%Life Insurance  Add to Portfolio
Rexam PLC 291.1p0.0p0.00%Containers & Packaging  Add to Portfolio
Rio Tinto PLC 3,701.0p0.0p0.00%General Mining  Add to Portfolio
Rolls-Royce Group PLC 560.0p0.0p0.00%Aerospace  Add to Portfolio
Royal & Sun Alliance Insurance 124.8p0.0p0.00%Full Line Insurance  Add to Portfolio
Sage Group (The) PLC 249.3p0.0p0.00%Software  Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 335.7p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
SCHRODERS NV NON-VTG SHS รบ1 1,105.0p0.0p0.00%Asset Managers  Add to Portfolio
Schroders PLC 1,338.0p0.0p0.00%Asset Managers  Add to Portfolio
Scottish & Southern Energy PLC 1,137.0p0.0p0.00%Conventional Electricity  Add to Portfolio
Serco Group PLC 585.0p0.0p0.00%Business Support Services  Add to Portfolio
SEVERN TRENT ORD 97 17/19P 1,199.0p0.0p0.00%Water  Add to Portfolio
SHIRE ORD 5P 1,454.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
Smith & Nephew PLC 677.5p0.0p0.00%Medical Equipment  Add to Portfolio
SMITHS GROUP ORD 37.5P 1,065.0p0.0p0.00%Diversified Industrials  Add to Portfolio
Standard Chartered PLC 1,724.5p0.0p0.00%Banks  Add to Portfolio
Tesco PLC 436.9p0.0p0.00%Food Retailers & Wholesalers  Add to Portfolio
Tullow Oil PLC 1,278.0p0.0p0.00%Exploration & Production  Add to Portfolio
Unilever PLC Ord 3 1/9p 1,974.0p0.0p0.00%Food Products  Add to Portfolio
United Utilities Group PLC Ord 560.0p0.0p0.00%Water  Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 149.8p0.0p0.00%Mobile Telecommunications  Add to Portfolio
WHITBREAD ORD 76 122/153P 1,510.0p0.0p0.00%Restaurants & Bars  Add to Portfolio
WPP ORD 10P 653.0p0.0p0.00%Media Agencies  Add to Portfolio
SABMiller PLC 1,896.0p0.0p0.00%Brewers  Add to Portfolio
Lonmin PLC 1,968.0p0.0p0.00%Platinum & Precious Metals  Add to Portfolio
AstraZeneca PLC 2,933.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
INVENSYS ORD 10P 339.0p0.0p0.00%Software  Add to Portfolio
Anglo American PLC Ord USD0.54 2,678.5p0.0p0.00%General Mining  Add to Portfolio
Liberty International PLC 479.9p0.0p0.00%Retail REITs  Add to Portfolio
THOMAS COOK ORD EUR0.10 248.1p0.0p0.00%Travel & Tourism  Add to Portfolio
Old Mutual PLC 121.9p0.0p0.00%Life Insurance  Add to Portfolio
RECKITT BEN. GP ORD 2000P 3,524.0p0.0p0.00%Nondurable Household Products  Add to Portfolio
BP PLC 623.7p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
International Power PLC 330.6p0.0p0.00%Conventional Electricity  Add to Portfolio
Autonomy Corporation PLC 1,711.0p0.0p0.00%Software  Add to Portfolio
GlaxoSmithKline PLC 1,250.0p0.0p0.00%Pharmaceuticals  Add to Portfolio
Wolseley PLC Ord 10p 1,631.0p0.0p0.00%Industrial Suppliers  Add to Portfolio
London Stock Exchange Group PL 729.5p0.0p0.00%Investment Services  Add to Portfolio
ICAP PLC Ord 10p 374.7p0.0p0.00%Investment Services  Add to Portfolio
Xstrata PLC 1,191.5p0.0p0.00%General Mining  Add to Portfolio
Intertek Group PLC 1,378.0p0.0p0.00%Business Support Services  Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 509.5p0.0p0.00%Publishing  Add to Portfolio
Aviva PLC 394.2p0.0p0.00%Life Insurance  Add to Portfolio
Burberry Group PLC 685.0p0.0p0.00%Clothing & Accessories  Add to Portfolio
Royal Bank of Scotland Group ( 40.6p0.0p0.00%Banks  Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 989.0p0.0p0.00%Hotels  Add to Portfolio
Carnival PLC 2,615.0p0.0p0.00%Recreational Services  Add to Portfolio
RANDGOLD RES. ORD $0.05 4,976.0p0.0p0.00%Gold Mining  Add to Portfolio
Vedanta Resources PLC Ord USD0 2,686.0p0.0p0.00%General Mining  Add to Portfolio
Group 4 Securicor PLC Ord 25P 283.5p0.0p0.00%Business Support Services  Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 1,243.0p0.0p0.00%Insurance Brokers  Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 761.5p0.0p0.00%Mobile Telecommunications  Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,921.5p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,839.5p0.0p0.00%Integrated Oil & Gas  Add to Portfolio
National Grid PLC Ord 11 17/43 655.5p0.0p0.00%Multiutilities  Add to Portfolio
Resolution Ld, Ord NPV (WI) 73.6p0.0p0.00%Life Insurance  Add to Portfolio
Petrofac Ld Ord USD0.025 (WI) 1,201.0p0.0p0.00%Oil Equipment & Services  Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 1,496.0p0.0p0.00%General Mining  Add to Portfolio
Standard Life PLC Ord 10p 214.8p0.0p0.00%Life Insurance  Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 628.5p0.0p0.00%Business Support Services  Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 272.0p0.0p0.00%Broadline Retailers  Add to Portfolio
SEGRO ORD 10P 330.5p0.0p0.00%Industrial & Office REITs  Add to Portfolio
TUI TRAVEL ORD 10P 281.3p0.0p0.00%Travel & Tourism  Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 1,122.0p0.0p0.00%General Mining  Add to Portfolio
FRESNILLO (WI) ORD USD0.50 (WI 842.0p0.0p0.00%Platinum & Precious Metals  Add to Portfolio