Find a FTSE share factsheet
reset
No results found
|
3404.00
Trade value
|
▼0.19% / 6.49
Price change
|
| Open Value | 3410.49 |
| Prev Close Value | 3410.49 |
| Day's Range | 3402.46 - 3410.52 |
| Year's Range | 3156.98 - 3696.01 |
| Trade Time | 8:05 AM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 331.45p | 0.00% / 0.00p | Investment Services | 11k | Add to portfolio |
| 3i Infrastructure PLC | 135.35p | ▼0.07% / 0.10p | Investment Trusts | 3k | Add to portfolio |
| A.G.Barr PLC | 511.25p | ▲1.48% / 7.50p | Beverages - Non-Alcoholic | 676 | Add to portfolio |
| Aberdeen Asset Management PLC | 403.95p | ▼0.07% / 0.30p | Investment Services | 38k | Add to portfolio |
| Aberforth Smaller Companies Trust Closed Fund | 821.25p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Admiral Group PLC | 1306.00p | ▼0.15% / 2.00p | Insurance - Property & Casualty | 3k | Add to portfolio |
| Afren PLC | 129.90p | ▲0.70% / 0.90p | Oil & Gas Exploration & Production | 77k | Add to portfolio |
| African Barrick Gold PLC | 128.40p | ▲0.23% / 0.30p | Precious Metals & Minerals | 2k | Add to portfolio |
| Aggreko PLC | 1754.50p | ▼2.07% / 37.00p | Commercial Services & Supplies | 113k | Add to portfolio |
| Alliance Trust Closed Fund | 427.90p | ▲0.40% / 1.70p | Investment Trusts | 3k | Add to portfolio |
| Amec PLC | 996.75p | ▲0.10% / 1.00p | Oil Related Services & Equipment | 7k | Add to portfolio |
| Amlin PLC | 383.65p | ▲0.55% / 2.10p | Insurance - Property & Casualty | 6k | Add to portfolio |
| Anglo American PLC | 1399.00p | ▼0.50% / 7.00p | Precious Metals & Minerals | 85k | Add to portfolio |
| Antofagasta PLC | 887.50p | ▼0.84% / 7.50p | Mining & Metals - Specialty | 16k | Add to portfolio |
| Aquarius Platinum Ltd | 40.00p | ▼1.24% / 0.50p | Precious Metals & Minerals | 262k | Add to portfolio |
| ARM Holdings PLC | 824.00p | ▼0.60% / 5.00p | Semiconductors | 132k | Add to portfolio |
| Ashmore Group PLC | 359.65p | ▼0.03% / 0.10p | Investment Services | 5k | Add to portfolio |
| Ashtead Group PLC | 620.75p | ▲0.81% / 5.00p | Commercial Services & Supplies | 12k | Add to portfolio |
| Associated British Foods PLC | 1726.00p | ▼0.29% / 5.00p | Food Processing | 21k | Add to portfolio |
| AstraZeneca PLC | 3231.50p | ▼0.46% / 15.00p | Pharmaceuticals - Generic & Specialty | 145k | Add to portfolio |
| AVEVA Group PLC | 2362.50p | ▲4.89% / 110.00p | IT Services & Consulting | 12k | Add to portfolio |
| Aviva PLC | 336.55p | ▼0.44% / 1.50p | Insurance - Multiline | 144k | Add to portfolio |
| Babcock International Group PLC | 1121.00p | ▼0.18% / 2.00p | Commercial Services & Supplies | 9k | Add to portfolio |
| BAE Systems PLC | 387.35p | ▲0.08% / 0.30p | Aerospace & Defense | 110k | Add to portfolio |
| Balfour Beatty PLC | 222.65p | ▼0.27% / 0.60p | Engineering & Construction | 21k | Add to portfolio |
| Bankers Investment Trust Closed Fund | 528.50p | ▲0.67% / 3.50p | Investment Trusts | 11k | Add to portfolio |
| Barclays PLC | 295.50p | ▼0.34% / 1.00p | Banks | 516k | Add to portfolio |
| Barratt Developments PLC | 312.30p | ▼0.29% / 0.90p | Homebuilding | 11k | Add to portfolio |
| BBA Aviation PLC | 284.60p | ▼0.60% / 1.70p | Airport Services | 166 | Add to portfolio |
| Beazley PLC | 219.00p | ▼0.32% / 0.70p | Insurance - Property & Casualty | 254 | Add to portfolio |
| Bellway PLC | 1335.50p | ▲0.08% / 1.00p | Homebuilding | 2k | Add to portfolio |
| Berkeley Group Holdings PLC | 2118.00p | ▲0.90% / 19.00p | Homebuilding | 8k | Add to portfolio |
| BG Group PLC | 1186.75p | ▼0.59% / 7.00p | Integrated Oil & Gas | 108k | Add to portfolio |
| BH Global Limited GBX | 1153.00p | 0.00% / 0.00p | 2k | Add to portfolio | |
| BH Global Ltd | 11.43p | 0.00% / 0.00p | 0 | Add to portfolio | |
| BH Macro Closed Fund | 2197.00p | ▲0.18% / 4.00p | Investment Trusts | 3k | Add to portfolio |
| BH Macro Limited EUR | 20.89p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| BH Macro Limited USD | 20.76p | ▲0.58% / 0.12p | Investment Trusts | 2k | Add to portfolio |
| Bhp Billiton PLC | 1787.00p | ▼1.54% / 28.00p | Mining & Metals - Specialty | 467k | Add to portfolio |
| Big Yellow Group PLC | 377.25p | ▼0.03% / 0.10p | REIT - Residential & Commercial | 1k | Add to portfolio |
| BlackRock World Mining Trust Closed Fund | 460.85p | ▼0.69% / 3.20p | Investment Trusts | 685 | Add to portfolio |
| BlueCrest AllBlue Fund Ltd GBX | 175.05p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Bodycote PLC | 513.25p | 0.00% / 0.00p | Steel | 0 | Add to portfolio |
| Booker Group PLC | 123.30p | ▲0.24% / 0.30p | Food Distribution & Convenience Stores | 16k | Add to portfolio |
| Bovis Homes Group PLC | 767.00p | ▼0.58% / 4.50p | Homebuilding | 4k | Add to portfolio |
| BP PLC | 457.15p | ▼0.22% / 1.00p | Integrated Oil & Gas | 641k | Add to portfolio |
| British American Tobacco PLC | 3474.50p | ▲0.19% / 6.50p | Tobacco | 120k | Add to portfolio |
| British Assets Trust Closed Fund | 128.13p | 0.00% / 0.00p | Investment Trusts | 188 | Add to portfolio |
| British Empire Securities and General Trust PLC | 493.35p | ▲0.35% / 1.70p | Investment Trusts | 3k | Add to portfolio |
| British Land Company PLC The | 595.25p | ▼0.17% / 1.00p | REIT - Residential & Commercial | 25k | Add to portfolio |
| British Sky Broadcasting Group PLC | 785.50p | ▲0.19% / 1.50p | Broadcasting | 94k | Add to portfolio |
| Britvic PLC | 509.25p | ▲0.29% / 1.50p | Beverages - Non-Alcoholic | 2k | Add to portfolio |
| BT Group PLC | 310.10p | ▼0.55% / 1.70p | Integrated Telecommunications Services | 315k | Add to portfolio |
| Bunzl PLC | 1278.00p | ▲0.63% / 8.00p | Diversified Trading & Distributing | 9k | Add to portfolio |
| Burberry Group PLC | 1399.50p | ▼0.07% / 1.00p | Retail - Apparel & Accessories | 48k | Add to portfolio |
| Cable & Wireless Communications PLC | 41.21p | ▲0.68% / 0.28p | Integrated Telecommunications Services | 15k | Add to portfolio |
| Cairn Energy PLC | 264.05p | ▼0.08% / 0.20p | Oil & Gas Exploration & Production | 4k | Add to portfolio |
| Caledonia Investments Closed Fund | 1832.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Capita PLC | 956.50p | ▼0.31% / 3.00p | Commercial Services & Supplies | 45k | Add to portfolio |
| Capital & Counties Properties PLC | 318.65p | 0.00% / 0.00p | Real Estate Operations | 10k | Add to portfolio |
| Carillion PLC | 260.75p | ▼0.23% / 0.60p | Engineering & Construction | 40k | Add to portfolio |
| Carnival PLC | 2220.00p | ▼0.45% / 10.00p | Hotels, Motels & Cruise Lines | 10k | Add to portfolio |
| Carpetright PLC | 609.75p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| Catlin Group Ltd | 480.45p | ▲0.69% / 3.30p | Insurance - Property & Casualty | 15k | Add to portfolio |
| Centamin PLC | 39.20p | ▼0.43% / 0.17p | Precious Metals & Minerals | 71k | Add to portfolio |
| Centrica PLC | 371.40p | ▼0.19% / 0.70p | Utilities - Multiline | 262k | Add to portfolio |
| Chemring Group PLC | 255.10p | ▼4.03% / 10.70p | Aerospace & Defense | 139k | Add to portfolio |
| City of London Investment Trust Closed Fund | 348.90p | ▼0.11% / 0.40p | Investment Trusts | 5k | Add to portfolio |
| Close Brothers Group PLC | 943.75p | ▼0.05% / 0.50p | Banks | 4k | Add to portfolio |
| Cobham PLC | 263.65p | ▼0.19% / 0.50p | Aerospace & Defense | 2 | Add to portfolio |
| Colt Group SA | 103.70p | ▼0.10% / 0.10p | Integrated Telecommunications Services | 2k | Add to portfolio |
| Compass Group PLC | 844.75p | ▲0.66% / 5.50p | Restaurants | 121k | Add to portfolio |
| Computacenter PLC | 453.60p | ▲3.21% / 14.30p | IT Services & Consulting | 2k | Add to portfolio |
| CPPGroup PLC | 3.80p | 0.00% / 0.00p | Commercial Services & Supplies | 0 | Add to portfolio |
| Cranswick PLC | 0.00p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| Croda International PLC | 2389.00p | ▲0.08% / 2.00p | Chemicals - Specialty | 8k | Add to portfolio |
| CSR PLC | 527.25p | ▲0.10% / 0.50p | Semiconductors | 719 | Add to portfolio |
| Daejan Holdings PLC | 3526.00p | ▲1.97% / 69.00p | Real Estate Operations | 156 | Add to portfolio |
| Daily Mail and General Trust PLC | 770.00p | ▲0.07% / 0.50p | Publishing | 2k | Add to portfolio |
| Dairy Crest Group PLC | 468.15p | ▲0.34% / 1.60p | Food Processing | 3k | Add to portfolio |
| De La Rue PLC | 949.75p | ▼0.11% / 1.00p | Commercial Printing Services | 234 | Add to portfolio |
| Debenhams PLC | 88.88p | ▼0.11% / 0.10p | Retail - Department Stores | 8k | Add to portfolio |
| Derwent London PLC | 2273.00p | ▲0.09% / 2.00p | REIT - Residential & Commercial | 2k | Add to portfolio |
| Devro PLC | 321.75p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| Dexion Absolute Ltd | 149.15p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Diageo PLC | 1889.50p | ▼0.58% / 11.00p | Beverages - Distillers & Wineries | 151k | Add to portfolio |
| Dignity PLC | 1362.50p | 0.00% / 0.00p | Personal Services | 70 | Add to portfolio |
| Dixons Retail PLC | 41.70p | ▼0.72% / 0.30p | Retail - Computers & Electronics | 128k | Add to portfolio |
| Domino Printing Sciences PLC | 632.75p | 0.00% / 0.00p | Computer Hardware | 5 | Add to portfolio |
| Domino's Pizza Group PLC | 664.75p | 0.00% / 0.00p | Restaurants | 0 | Add to portfolio |
| Drax Group PLC | 550.00p | 0.00% / 0.00p | Utilities - Electric | 4k | Add to portfolio |
| DS Smith PLC | 236.90p | ▲0.04% / 0.10p | Paper Products | 58 | Add to portfolio |
| Dunelm Group PLC | 925.00p | ▲0.27% / 2.50p | Retail - Specialty | 186 | Add to portfolio |
| easyJet plc | 1254.00p | ▲0.32% / 4.00p | Airlines | 7k | Add to portfolio |
| Edinburgh Dragon Trust Closed Fund | 263.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Edinburgh Investment Trust Closed Fund | 572.00p | 0.00% / 0.00p | Investment Trusts | 2k | Add to portfolio |
| Electra Private Equity Closed Fund | 2273.00p | 0.00% / 0.00p | Investment Trusts | 115 | Add to portfolio |
| Electrocomponents PLC | 256.10p | ▼0.08% / 0.20p | Electrical Components & Equipment | 598 | Add to portfolio |
| Elementis PLC | 237.00p | ▲0.47% / 1.10p | Chemicals - Specialty | 16k | Add to portfolio |
| EnQuest PLC | 122.65p | ▼0.08% / 0.10p | Oil & Gas Exploration & Production | 6k | Add to portfolio |
| Enterprise Inns PLC | 107.10p | ▼1.11% / 1.20p | Restaurants | 19k | Add to portfolio |
| Essar Energy Plc | 126.35p | ▲0.56% / 0.70p | Utilities - Multiline | 5k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 237.90p | ▼0.71% / 1.70p | Mining & Metals - Specialty | 61k | Add to portfolio |
| Euromoney Institutional Investor PLC | 980.75p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| Experian PLC | 1175.50p | ▲0.17% / 2.00p | Commercial Services & Supplies | 38k | Add to portfolio |
| F&C Commercial Property Trust Limited | 109.35p | 0.00% / 0.00p | REIT - Residential & Commercial | 0 | Add to portfolio |
| Fenner PLC | 336.35p | 0.00% / 0.00p | Heavy Electrical Equipment | 7 | Add to portfolio |
| Ferrexpo PLC | 150.80p | ▼0.40% / 0.60p | Steel | 15k | Add to portfolio |
| Fidelity China Special Situations Closed Fund | 86.58p | 0.00% / 0.00p | Investment Trusts | 40k | Add to portfolio |
| Fidelity European Values PLC | 1430.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Fidelity Special Values Closed Fund | 747.75p | 0.00% / 0.00p | Investment Trusts | 91 | Add to portfolio |
| Fidessa Group PLC | 1888.00p | 0.00% / 0.00p | Software | 0 | Add to portfolio |
| Filtrona PLC | 0.00p | 0.00% / 0.00p | Tobacco | 0 | Add to portfolio |
| Firstgroup PLC | 92.18p | ▲0.33% / 0.30p | Rails & Roads - Passengers | 155k | Add to portfolio |
| Foreign and Colonial Investment Trust PLC | 354.25p | 0.00% / 0.00p | Investment Trusts | 1k | Add to portfolio |
| Fresnillo PLC | 1090.00p | ▼0.55% / 6.00p | Precious Metals & Minerals | 4k | Add to portfolio |
| G4S PLC | 242.30p | ▼1.06% / 2.60p | Commercial Services & Supplies | 114k | Add to portfolio |
| Genesis Emerging Markets Fund Closed Fund | 516.00p | ▲0.10% / 0.50p | Investment Trusts | 921 | Add to portfolio |
| Genus PLC | 1372.00p | ▲0.58% / 8.00p | Biotechnology | 16 | Add to portfolio |
| GKN PLC | 301.70p | ▼0.46% / 1.40p | Auto/Truck/Motorcycle Parts | 50k | Add to portfolio |
| GlaxoSmithKline PLC | 1673.00p | ▼0.80% / 13.50p | Pharmaceuticals - Diversified | 263k | Add to portfolio |
| Go-Ahead Group PLC | 1434.00p | ▼0.35% / 5.00p | Rails & Roads - Passengers | 444 | Add to portfolio |
| Grainger PLC | 145.40p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Great Portland Estates PLC | 541.25p | ▼0.46% / 2.50p | Real Estate Operations | 2k | Add to portfolio |
| Greene King PLC | 792.00p | ▼1.63% / 13.00p | Restaurants | 13k | Add to portfolio |
| Greggs PLC | 410.55p | ▼0.22% / 0.90p | Restaurants | 599 | Add to portfolio |
| Halfords Group PLC | 313.75p | ▼0.98% / 3.10p | Retail - Specialty | 3k | Add to portfolio |
| Halma PLC | 505.75p | 0.00% / 0.00p | Electrical Components & Equipment | 1k | Add to portfolio |
| Hammerson PLC | 501.00p | ▼0.40% / 2.00p | REIT - Residential & Commercial | 23k | Add to portfolio |
| Hargreaves Lansdown PLC | 908.00p | ▲0.17% / 1.50p | Investment Services | 4k | Add to portfolio |
| Hays PLC | 90.08p | ▼0.55% / 0.50p | Commercial Services & Supplies | 9k | Add to portfolio |
| Helical Bar PLC | 259.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Henderson Group PLC | 150.80p | ▲0.27% / 0.40p | Investment Services | 20k | Add to portfolio |
| Herald Investment Trust Closed Fund | 551.00p | ▲0.27% / 1.50p | Investment Trusts | 44 | Add to portfolio |
| Heritage Oil PLC | 148.25p | ▲2.70% / 3.90p | Oil & Gas Exploration & Production | 146k | Add to portfolio |
| HICL Infrastructure Company Ltd | 129.95p | 0.00% / 0.00p | Investment Trusts | 884 | Add to portfolio |
| Hikma Pharmaceuticals PLC | 986.50p | ▼0.20% / 2.00p | Pharmaceuticals - Generic & Specialty | 2k | Add to portfolio |
| Hiscox Ltd | 0.00p | 0.00% / 0.00p | Insurance - Property & Casualty | 0 | Add to portfolio |
| Hochschild Mining PLC | 210.30p | ▼0.33% / 0.70p | Precious Metals & Minerals | 3k | Add to portfolio |
| Home Retail Group PLC | 131.40p | ▼0.46% / 0.60p | Retail - Department Stores | 22k | Add to portfolio |
| Homeserve PLC | 282.40p | ▼0.46% / 1.30p | Personal Services | 627 | Add to portfolio |
| Howden Joinery Group PLC | 242.15p | ▲0.50% / 1.20p | Retail - Specialty | 16k | Add to portfolio |
| HSBC Holdings PLC | 685.25p | ▲0.53% / 3.60p | Banks | 1,983k | Add to portfolio |
| Hunting PLC | 780.25p | ▲0.58% / 4.50p | Oil Related Services & Equipment | 363 | Add to portfolio |
| ICAP PLC | 362.55p | ▼0.47% / 1.70p | Investment Services | 20k | Add to portfolio |
| IG Group Holdings PLC | 569.25p | ▲0.09% / 0.50p | Investment Services | 6k | Add to portfolio |
| Imagination Technologies Group PLC | 308.45p | ▲1.71% / 5.20p | Computer Hardware | 867 | Add to portfolio |
| IMI PLC | 1288.00p | ▼0.08% / 1.00p | Industrial Machinery & Equipment | 6k | Add to portfolio |
| Impax Environmental Markets Closed Fund | 129.13p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Imperial Tobacco Group PLC | 0.00p | 0.00% / 0.00p | Tobacco | 0 | Add to portfolio |
| Inchcape PLC | 523.50p | ▼0.76% / 4.00p | Retail - Specialty | 4k | Add to portfolio |
| Informa PLC | 475.15p | ▼0.13% / 0.60p | Publishing | 2k | Add to portfolio |
| Inmarsat PLC | 654.00p | ▲0.31% / 2.00p | Wireless Telecommunications Services | 8k | Add to portfolio |
| InterContinental Hotels Group PLC | 1819.00p | ▲0.06% / 1.00p | Hotels, Motels & Cruise Lines | 10k | Add to portfolio |
| Intermediate Capital Group PLC | 439.05p | ▼0.32% / 1.40p | Investment Services | 10k | Add to portfolio |
| International Personal Finance PLC | 511.00p | ▼0.10% / 0.50p | Consumer Financial Services | 4k | Add to portfolio |
| International Public Partnerships Limited | 128.75p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Intertek Group PLC | 3098.00p | ▼0.10% / 3.00p | Commercial Services & Supplies | 5k | Add to portfolio |
| Invensys PLC | 409.30p | ▼0.17% / 0.70p | Industrial Machinery & Equipment | 30k | Add to portfolio |
| Investec PLC | 421.40p | ▼1.36% / 5.80p | Investment Services | 60k | Add to portfolio |
| ITE Group PLC | 292.20p | ▲0.69% / 2.00p | Commercial Services & Supplies | 229 | Add to portfolio |
| ITV PLC | 136.95p | ▼0.44% / 0.60p | Broadcasting | 93k | Add to portfolio |
| J D Wetherspoon PLC | 642.25p | ▼1.16% / 7.50p | Restaurants | 1k | Add to portfolio |
| J Sainsbury PLC | 375.95p | ▲0.13% / 0.50p | Food Distribution & Convenience Stores | 100k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 918.00p | ▲0.06% / 0.50p | Financials - Specialty | 458 | Add to portfolio |
| JD Sports Fashion PLC | 897.25p | 0.00% / 0.00p | Retail - Apparel & Accessories | 0 | Add to portfolio |
| JKX Oil & Gas PLC | 53.75p | ▼1.43% / 0.75p | Oil & Gas Exploration & Production | 218 | Add to portfolio |
| John Wood Group PLC | 796.25p | ▲0.19% / 1.50p | Oil Related Services & Equipment | 9k | Add to portfolio |
| Johnson Matthey PLC | 2608.50p | ▼0.08% / 2.00p | Chemicals - Specialty | 15k | Add to portfolio |
| JPMORGAN American It Closed Fund | 1089.00p | ▲0.18% / 2.00p | Investment Trusts | 1k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 205.88p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 562.00p | ▼0.53% / 3.00p | Investment Trusts | 524 | Add to portfolio |
| JPMorgan European Smaller Companies Trust Closed Fund | 846.75p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPMorgan Indian Investment Trust PLC | 353.25p | 0.00% / 0.00p | Investment Trusts | 2k | Add to portfolio |
| JPMorgan Russian Securities Closed Fund | 504.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Jupiter Fund Management PLC | 311.10p | ▼0.10% / 0.30p | Investment Services | 872 | Add to portfolio |
| Kazakhmys PLC | 302.30p | ▼0.86% / 2.60p | Mining & Metals - Specialty | 42k | Add to portfolio |
| Keller Group PLC | 948.50p | ▼0.26% / 2.50p | Engineering & Construction | 758 | Add to portfolio |
| Kenmare Resources PLC | 29.13p | ▲4.70% / 1.35p | Mining & Metals - Specialty | 81k | Add to portfolio |
| Kier Group PLC | 1184.50p | ▲0.59% / 7.00p | Engineering & Construction | 403 | Add to portfolio |
| Kingfisher PLC | 351.65p | ▼0.62% / 2.20p | Retail - Specialty | 97k | Add to portfolio |
| Ladbrokes PLC | 200.15p | ▼0.05% / 0.10p | Casinos & Gaming | 21k | Add to portfolio |
| Laird PLC | 188.65p | ▲0.11% / 0.20p | Electrical Components & Equipment | 16k | Add to portfolio |
| Lamprell PLC | 145.13p | ▼1.20% / 1.75p | Oil Related Services & Equipment | 25k | Add to portfolio |
| Lancashire Holdings Ltd | 777.75p | ▼0.26% / 2.00p | Insurance - Property & Casualty | 806 | Add to portfolio |
| Land Securities Group PLC | 900.50p | ▲0.11% / 1.00p | REIT - Residential & Commercial | 64k | Add to portfolio |
| Law Debenture Closed Fund | 489.95p | ▼0.12% / 0.60p | Investment Trusts | 1k | Add to portfolio |
| Legal & General Group PLC | 170.20p | ▼0.23% / 0.40p | Insurance - Multiline | 137k | Add to portfolio |
| Lloyds Banking Group PLC | 61.29p | 0.00% / 0.00p | Banks | 2,053k | Add to portfolio |
| London Stock Exchange Group PLC | 1370.00p | 0.00% / 0.00p | Investment Services | 5k | Add to portfolio |
| Lonmin PLC | 284.30p | ▲0.42% / 1.20p | Precious Metals & Minerals | 27k | Add to portfolio |
| Man Group PLC | 89.55p | ▼0.39% / 0.35p | Investment Services | 125k | Add to portfolio |
| Marks and Spencer Group PLC | 446.40p | ▼0.71% / 3.20p | Retail - Department Stores | 79k | Add to portfolio |
| Marston's PLC | 146.00p | ▼0.48% / 0.70p | Restaurants | 8k | Add to portfolio |
| McBride PLC | 111.38p | ▲0.45% / 0.50p | Household Products | 4k | Add to portfolio |
| Meggitt PLC | 0.00p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Merchants Trust Closed Fund | 461.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Michael Page International PLC | 380.95p | ▲0.21% / 0.80p | Commercial Services & Supplies | 10k | Add to portfolio |
| Micro Focus International PLC | 646.25p | ▼0.23% / 1.50p | Software | 3k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 556.25p | ▲1.00% / 5.50p | Hotels, Motels & Cruise Lines | 757 | Add to portfolio |
| Mitchells and Butlers PLC | 372.80p | ▲0.16% / 0.60p | Restaurants | 858 | Add to portfolio |
| Mitie Group PLC | 261.15p | ▼0.19% / 0.50p | Commercial Services & Supplies | 19k | Add to portfolio |
| Mondi PLC | 802.00p | ▲0.19% / 1.50p | Paper Products | 1k | Add to portfolio |
| Moneysupermarket.Com Group PLC | 187.20p | ▼0.32% / 0.60p | IT Services & Consulting | 2k | Add to portfolio |
| Monks Investment Trust Closed Fund | 342.05p | ▼0.15% / 0.50p | Investment Trusts | 11k | Add to portfolio |
| Mothercare PLC | 405.63p | ▼0.06% / 0.25p | Retail - Specialty | 870 | Add to portfolio |
| Murray Income Trust Closed Fund | 747.50p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Murray International Trust Closed Fund | 1139.50p | ▼0.17% / 2.00p | Investment Trusts | 6k | Add to portfolio |
| N Brown Group PLC | 461.00p | ▲0.02% / 0.10p | Retail - Apparel & Accessories | 1k | Add to portfolio |
| National Express Group PLC | 214.30p | ▼0.47% / 1.00p | Rails & Roads - Passengers | 1k | Add to portfolio |
| National Grid PLC | 744.75p | 0.00% / 0.00p | Utilities - Multiline | 216k | Add to portfolio |
| Next PLC | 4571.50p | ▼0.35% / 16.00p | Retail - Apparel & Accessories | 4k | Add to portfolio |
| Ocado Group PLC | 309.30p | ▼0.26% / 0.80p | Retail - Department Stores | 11k | Add to portfolio |
| Old Mutual PLC | 185.35p | ▼0.05% / 0.10p | Insurance - Life & Health | 318k | Add to portfolio |
| Pace PLC | 237.80p | ▼0.29% / 0.70p | Communications Equipment | 13k | Add to portfolio |
| Pearson PLC | 1199.00p | ▼0.17% / 2.00p | Publishing | 33k | Add to portfolio |
| Pennon Group PLC | 658.25p | ▲0.30% / 2.00p | Utilities - Water & Others | 6k | Add to portfolio |
| Perpetual Income & Growth Investment Trust PLC | 333.15p | 0.00% / 0.00p | Investment Trusts | 5k | Add to portfolio |
| Persimmon PLC | 1214.50p | ▼0.41% / 5.00p | Homebuilding | 4k | Add to portfolio |
| Petrofac Ltd | 1286.00p | ▼0.16% / 2.00p | Oil Related Services & Equipment | 12k | Add to portfolio |
| Petropavlovsk PLC | 145.50p | ▼0.48% / 0.70p | Precious Metals & Minerals | 27k | Add to portfolio |
| Phoenix Group Holdings | 653.00p | ▲0.08% / 0.50p | Insurance - Life & Health | 779 | Add to portfolio |
| Polar Capital Technology Trust Closed Fund | 403.45p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Premier Farnell PLC | 201.55p | ▲0.15% / 0.30p | Electrical Components & Equipment | 228 | Add to portfolio |
| Premier Foods PLC | 64.63p | 0.00% / 0.00p | Food Processing | 8k | Add to portfolio |
| Premier Oil PLC | 345.15p | ▼0.43% / 1.50p | Oil & Gas Exploration & Production | 8k | Add to portfolio |
| Provident Financial PLC | 1461.00p | 0.00% / 0.00p | Consumer Financial Services | 3k | Add to portfolio |
| Prudential PLC | 1076.00p | ▲0.09% / 1.00p | Insurance - Life & Health | 120k | Add to portfolio |
| Punch Taverns PLC | 13.50p | 0.00% / 0.00p | Restaurants | 0 | Add to portfolio |
| PZ Cussons PLC | 389.75p | 0.00% / 0.00p | Personal Products | 2k | Add to portfolio |
| Qinetiq Group PLC | 186.95p | ▼1.06% / 2.00p | Aerospace & Defense | 33k | Add to portfolio |
| Randgold Resources Ltd | 4715.00p | ▼0.38% / 18.00p | Precious Metals & Minerals | 2k | Add to portfolio |
| Rank Group PLC | 151.55p | ▼1.90% / 2.90p | Casinos & Gaming | 185 | Add to portfolio |
| Rathbone Brothers PLC | 1568.50p | ▼0.45% / 7.00p | Investment Services | 16 | Add to portfolio |
| Reckitt Benckiser Group PLC | 4661.00p | ▼0.34% / 16.00p | Household Products | 39k | Add to portfolio |
| Redrow PLC | 226.75p | ▼0.40% / 0.90p | Homebuilding | 4k | Add to portfolio |
| Reed Elsevier PLC | 745.75p | ▼0.07% / 0.50p | Publishing | 25k | Add to portfolio |
| Regus plc | 157.40p | ▲1.08% / 1.70p | Commercial Services & Supplies | 3k | Add to portfolio |
| Renishaw PLC | 1710.50p | ▼0.59% / 10.00p | Industrial Machinery & Equipment | 5 | Add to portfolio |
| Rentokil Initial PLC | 90.58p | ▲0.17% / 0.15p | Commercial Services & Supplies | 28k | Add to portfolio |
| Resolution Ltd | 283.25p | ▼0.04% / 0.10p | Insurance - Life & Health | 53k | Add to portfolio |
| Restaurant Group PLC | 502.00p | ▲0.16% / 0.80p | Restaurants | 676 | Add to portfolio |
| Rexam PLC | 492.75p | 0.00% / 0.00p | Containers & Packaging | 19k | Add to portfolio |
| Rightmove PLC | 2056.50p | ▲0.10% / 2.00p | Real Estate Operations | 2k | Add to portfolio |
| Rio Tinto PLC | 2772.00p | ▼0.82% / 23.00p | Precious Metals & Minerals | 263k | Add to portfolio |
| RIT Capital Partners PLC | 1209.50p | ▼0.74% / 9.00p | Investment Trusts | 6k | Add to portfolio |
| Rolls-Royce Holdings PLC | 1166.50p | ▼0.09% / 1.00p | Aerospace & Defense | 123k | Add to portfolio |
| Rotork PLC | 2670.00p | ▲0.11% / 3.00p | Auto/Truck/Motorcycle Parts | 1k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 315.20p | ▼0.22% / 0.70p | Banks | 296k | Add to portfolio |
| Royal Dutch Shell PLC | 2163.00p | ▼0.32% / 7.00p | Integrated Oil & Gas | 134k | Add to portfolio |
| Royal Dutch Shell PLC | 2093.25p | ▼0.45% / 9.50p | Integrated Oil & Gas | 92k | Add to portfolio |
| RPS Group PLC | 207.10p | ▲0.68% / 1.40p | Environmental Services | 1k | Add to portfolio |
| RSA Insurance Group PLC | 119.45p | ▲1.53% / 1.80p | Insurance - Property & Casualty | 1,228k | Add to portfolio |
| SABMiller PLC | 3222.00p | ▲0.02% / 0.50p | Beverages - Brewers | 172k | Add to portfolio |
| Salamander Energy PLC | 162.85p | ▼0.06% / 0.10p | Oil & Gas Exploration & Production | 3k | Add to portfolio |
| Savills PLC | 601.25p | ▲0.67% / 4.00p | Real Estate Operations | 728 | Add to portfolio |
| Schroder AsiaPacific Fund PLC | 245.55p | 0.00% / 0.00p | Investment Trusts | 257 | Add to portfolio |
| Schroders PLC | 1688.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| Schroders PLC | 2179.50p | ▼0.05% / 1.00p | Investment Services | 2k | Add to portfolio |
| Scottish Investment Closed Fund | 550.25p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 817.00p | 0.00% / 0.00p | Investment Trusts | 290 | Add to portfolio |
| SDL PLC | 256.65p | ▼34.05% / 131.60p | IT Services & Consulting | 124k | Add to portfolio |
| SEGRO plc | 277.80p | ▼0.22% / 0.60p | Real Estate Operations | 13k | Add to portfolio |
| Senior PLC | 249.75p | ▼0.16% / 0.40p | Aerospace & Defense | 10k | Add to portfolio |
| Serco Group PLC | 605.00p | ▲0.17% / 1.00p | Commercial Services & Supplies | 8k | Add to portfolio |
| Severn Trent PLC | 1758.50p | ▲0.23% / 4.00p | Utilities - Water & Others | 19k | Add to portfolio |
| Shaftesbury PLC | 607.75p | ▼0.25% / 1.50p | REIT - Residential & Commercial | 8k | Add to portfolio |
| Shanks Group PLC | 81.88p | ▲0.31% / 0.25p | Environmental Services | 42 | Add to portfolio |
| Shire PLC | 0.00p | 0.00% / 0.00p | Pharmaceuticals - Diversified | 0 | Add to portfolio |
| SIG PLC | 164.60p | ▲0.06% / 0.10p | Construction - Supplies & Fixtures | 4k | Add to portfolio |
| Smith & Nephew PLC | 756.50p | ▼0.13% / 1.00p | Medical Equipment, Supplies & Distribution | 33k | Add to portfolio |
| Smiths Group PLC | 1297.50p | ▼0.69% / 9.00p | Industrial Conglomerates | 28k | Add to portfolio |
| SOCO International PLC | 372.35p | ▼0.05% / 0.20p | Oil & Gas Exploration & Production | 20 | Add to portfolio |
| Spectris PLC | 2059.00p | ▼0.15% / 3.00p | Electrical Components & Equipment | 5k | Add to portfolio |
| Spirax-Sarco Engineering PLC | 2684.00p | ▲0.63% / 17.00p | Industrial Machinery & Equipment | 228 | Add to portfolio |
| Spirent Communications plc | 129.70p | ▲1.73% / 2.20p | Communications Equipment | 47k | Add to portfolio |
| Sports Direct International PLC | 524.50p | ▲0.10% / 0.50p | Retail - Specialty | 365 | Add to portfolio |
| SSE PLC | 1513.00p | ▲0.07% / 1.00p | Utilities - Electric | 59k | Add to portfolio |
| St. James's Place PLC | 564.00p | ▼0.09% / 0.50p | Insurance - Life & Health | 5k | Add to portfolio |
| St. Modwen Properties PLC | 281.50p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Stagecoach Group PLC | 300.50p | ▼0.30% / 0.90p | Rails & Roads - Passengers | 2k | Add to portfolio |
| Standard Chartered PLC | 1442.75p | ▼0.10% / 1.50p | Banks | 188k | Add to portfolio |
| Standard Life PLC | 365.65p | ▼0.22% / 0.80p | Insurance - Life & Health | 44k | Add to portfolio |
| SThree PLC | 330.38p | ▼2.69% / 9.00p | Commercial Services & Supplies | 53 | Add to portfolio |
| Stobart Group Ltd | 81.63p | ▲1.52% / 1.25p | Rails & Roads - Freights | 17k | Add to portfolio |
| SuperGroup PLC | 686.50p | ▲0.22% / 1.50p | Retail - Apparel & Accessories | 5k | Add to portfolio |
| SVG Capital PLC | 383.75p | ▼0.37% / 1.40p | Investment Services | 819 | Add to portfolio |
| Synergy Health PLC | 1132.50p | ▼0.44% / 5.00p | Healthcare Facilities | 1k | Add to portfolio |
| Talktalk Telecom Group PLC | 235.20p | ▲4.37% / 9.80p | Wireless Telecommunications Services | 58k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 13.50p | 0.00% / 0.00p | Mining & Metals - Specialty | 251 | Add to portfolio |
| Tate & Lyle PLC | 817.00p | ▼0.31% / 2.50p | Food Processing | 21k | Add to portfolio |
| Taylor Wimpey PLC | 95.98p | ▲0.42% / 0.40p | Homebuilding | 243k | Add to portfolio |
| Telecity Group PLC | 925.50p | ▲0.33% / 3.00p | IT Services & Consulting | 86k | Add to portfolio |
| Temple Bar Investment Closed Fund | 1162.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Templeton Emerging Markets It Closed Fund | 558.25p | 0.00% / 0.00p | Investment Trusts | 8k | Add to portfolio |
| Tesco PLC | 336.50p | ▼0.02% / 0.05p | Food Distribution & Convenience Stores | 390k | Add to portfolio |
| The Mercantile Investment Trust PLC | 1281.00p | 0.00% / 0.00p | Investment Trusts | 847 | Add to portfolio |
| The Paragon Group of Companies PLC | 297.65p | ▲0.61% / 1.80p | Consumer Financial Services | 4k | Add to portfolio |
| The Sage Group PLC | 337.65p | ▼0.09% / 0.30p | Software | 30k | Add to portfolio |
| The Unite Group PLC | 351.80p | ▼0.45% / 1.60p | Real Estate Operations | 2k | Add to portfolio |
| Thomas Cook Group PLC | 120.00p | ▼0.83% / 1.00p | Leisure & Recreation | 173k | Add to portfolio |
| TR Property Investment Trust Closed Fund | 195.45p | 0.00% / 0.00p | Investment Trusts | 20k | Add to portfolio |
| Travis Perkins PLC | 1497.00p | ▼1.45% / 22.00p | Retail - Specialty | 14k | Add to portfolio |
| TUI Travel PLC | 345.15p | ▼0.17% / 0.60p | Leisure & Recreation | 32k | Add to portfolio |
| Tullett Prebon PLC | 291.25p | ▼0.03% / 0.10p | Investment Services | 18k | Add to portfolio |
| Tullow Oil PLC | 1022.50p | ▼0.68% / 7.00p | Oil & Gas Exploration & Production | 27k | Add to portfolio |
| UBM PLC | 672.25p | ▼0.52% / 3.50p | Advertising/Marketing | 3k | Add to portfolio |
| UK Commercial Property Trust Ltd | 75.85p | ▼0.33% / 0.25p | Real Estate Operations | 10k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1705.50p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Unilever PLC | 2644.50p | ▼0.41% / 11.00p | Food Processing | 43k | Add to portfolio |
| United Utilities Group PLC | 725.00p | 0.00% / 0.00p | Utilities - Water & Others | 74k | Add to portfolio |
| Vedanta Resources PLC | 1192.00p | ▼0.17% / 2.00p | Mining & Metals - Specialty | 8k | Add to portfolio |
| Victrex PLC | 1605.00p | ▼0.06% / 1.00p | Chemicals - Specialty | 2 | Add to portfolio |
| Vodafone Group PLC | 181.65p | ▼0.60% / 1.10p | Wireless Telecommunications Services | 5,324k | Add to portfolio |
| Weir Group PLC | 2202.00p | ▼0.27% / 6.00p | Industrial Machinery & Equipment | 17k | Add to portfolio |
| WH Smith PLC | 727.25p | ▼0.27% / 2.00p | Retail - Specialty | 557 | Add to portfolio |
| Whitbread PLC | 3001.00p | ▲2.60% / 76.00p | Restaurants | 115k | Add to portfolio |
| William Hill PLC | 443.15p | ▲0.27% / 1.20p | Casinos & Gaming | 39k | Add to portfolio |
| Witan Investment Trust Closed Fund | 590.50p | 0.00% / 0.00p | Investment Trusts | 2k | Add to portfolio |
| WM Morrison Supermarkets P L C | 266.15p | ▼0.67% / 1.80p | Food Distribution & Convenience Stores | 90k | Add to portfolio |
| Wolseley PLC | 3131.50p | ▼0.22% / 7.00p | Construction - Supplies & Fixtures | 22k | Add to portfolio |
| WPP PLC | 1127.50p | ▲0.27% / 3.00p | Advertising/Marketing | 34k | Add to portfolio |
| WS Atkins PLC | 951.50p | 0.00% / 0.00p | Commercial Services & Supplies | 283 | Add to portfolio |
| Xchanging PLC | 132.00p | ▲0.38% / 0.50p | Commercial Services & Supplies | 909 | Add to portfolio |