Find a FTSE share factsheet

reset

No results found

3700.84
at: 24 July 2014
▲0.31% / 11.55

Stock market data and analysis

3700.84
Trade value
▲0.31% / 11.55
Price change
Open Value 3689.29
Prev Close Value 3689.29
Day's Range 3673.04 - 3700.84
Year's Range 3503.74 - 3749.62
Trade Time 24 July 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 387.00p ▲0.21% / 0.80p Investment Services 1,770k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.45% / 0.60p Investment Trusts 504k Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 457.00p ▲0.07% / 0.30p Investment Services 2,416k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▼1.13% / 12.00p Investment Trusts 70k Add to portfolio
Admiral Group PLC 1505.00p ▼2.14% / 33.00p Insurance - Property & Casualty 899k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
African Barrick Gold PLC 264.70p ▲0.04% / 0.10p Precious Metals & Minerals 421k Add to portfolio
Aggreko PLC 1833.50p ▼0.46% / 8.00p Commercial Services & Supplies 251k Add to portfolio
Alliance Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Amlin PLC 440.00p ▲0.50% / 2.40p Insurance - Property & Casualty 969k Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 835.00p ▲1.56% / 13.00p Mining & Metals - Specialty 1,836k Add to portfolio
Aquarius Platinum Ltd 29.00p ▲2.00% / 0.50p Precious Metals & Minerals 1,973k Add to portfolio
ARM Holdings PLC 875.00p ▼1.65% / 14.50p Semiconductors 4,059k Add to portfolio
Ashmore Group PLC 380.00p ▼0.33% / 1.20p Investment Services 941k Add to portfolio
Ashtead Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Associated British Foods PLC 2937.50p ▲0.70% / 20.00p Food Processing 607k Add to portfolio
AstraZeneca PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 1125.00p 0.00% / 0.00p Commercial Services & Supplies 1,509k Add to portfolio
BAE Systems PLC 426.95p ▲0.94% / 4.00p Aerospace & Defense 6,185k Add to portfolio
Balfour Beatty PLC 230.15p ▼1.11% / 2.60p Engineering & Construction 1,156k Add to portfolio
Bankers Investment Trust Closed Fund 553.00p 0.00% / 0.00p Investment Trusts 90k Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 303.50p ▲0.34% / 1.10p Airport Services 377k Add to portfolio
Beazley PLC 265.50p ▲1.78% / 4.60p Insurance - Property & Casualty 449k Add to portfolio
Bellway PLC 1590.00p ▲1.30% / 20.00p Homebuilding 180k Add to portfolio
Berkeley Group Holdings PLC 2547.50p ▲0.44% / 11.00p Homebuilding 304k Add to portfolio
BG Group PLC 1190.00p ▲0.58% / 7.00p Integrated Oil & Gas 4,030k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
BH Global Ltd 1189.00p ▼0.08% / 1.00p 65k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 54k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 18.93p 0.00% / 0.00p Investment Trusts 947 Add to portfolio
BHP Billiton PLC 2062.00p ▲0.80% / 16.50p Mining & Metals - Specialty 6,927k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.39% / 2.00p REIT - Residential & Commercial 74k Add to portfolio
BlackRock World Mining Trust Closed Fund 470.00p ▼0.56% / 2.80p Investment Trusts 274k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 183.50p ▲0.22% / 0.40p Investment Trusts 503k Add to portfolio
Bodycote PLC 652.00p ▲1.94% / 13.00p Steel 124k Add to portfolio
Booker Group PLC 0.00p ▲0.40% / 0.50p Food Distribution & Convenience Stores 1,945k Add to portfolio
Bovis Homes Group PLC 800.00p ▲1.03% / 8.00p Homebuilding 302k Add to portfolio
BP PLC 502.00p ▲0.60% / 3.00p Integrated Oil & Gas 13,305k Add to portfolio
British American Tobacco PLC 3565.00p ▲0.20% / 7.00p Tobacco 1,553k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.19% / 0.25p Investment Trusts 345k Add to portfolio
British Empire Securities and General Trust PLC 519.00p ▲0.70% / 3.50p Investment Trusts 186k Add to portfolio
British Land Company PLC 729.50p ▲0.34% / 2.50p REIT - Residential & Commercial 2,054k Add to portfolio
British Sky Broadcasting Group PLC 917.00p ▲1.20% / 11.00p Broadcasting 3,148k Add to portfolio
Britvic PLC 750.00p ▼1.63% / 12.00p Beverages - Non-Alcoholic 368k Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 1235.00p ▲0.37% / 6.00p Diversified Trading & Distributing 475k Add to portfolio
Burberry Group PLC 1440.00p ▼0.21% / 3.00p Retail - Apparel & Accessories 903k Add to portfolio
Cable & Wireless Communications PLC 53.50p ▲0.32% / 0.15p Integrated Telecommunications Services 2,632k Add to portfolio
Cairn Energy PLC 184.00p ▼2.49% / 4.70p Oil & Gas Exploration & Production 834k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capita PLC 1206.50p ▼0.17% / 2.00p Commercial Services & Supplies 934k Add to portfolio
Capital & Counties Properties PLC 344.80p ▲0.16% / 0.50p Real Estate Operations 1,275k Add to portfolio
Carillion PLC 357.95p ▲0.65% / 2.20p Engineering & Construction 909k Add to portfolio
Carnival PLC 2157.00p ▲2.34% / 50.00p Hotels, Motels & Cruise Lines 1,371k Add to portfolio
Carpetright PLC 0.00p ▲0.19% / 1.00p Retail - Specialty 2k Add to portfolio
Catlin Group Ltd 551.50p ▲0.56% / 3.00p Insurance - Property & Casualty 524k Add to portfolio
Centamin PLC 66.50p ▲1.70% / 1.25p Precious Metals & Minerals 2,938k Add to portfolio
Centrica PLC 310.80p ▲0.68% / 2.10p Utilities - Multiline 10,754k Add to portfolio
Chemring Group PLC 202.50p ▲1.49% / 3.00p Aerospace & Defense 194k Add to portfolio
City of London Investment Trust Closed Fund 375.00p ▼0.18% / 0.70p Investment Trusts 251k Add to portfolio
Close Brothers Group PLC 1200.00p ▲1.73% / 22.00p Banks 348k Add to portfolio
Cobham PLC 0.00p ▼0.76% / 2.30p Aerospace & Defense 1,874k Add to portfolio
Colt Group SA 140.30p ▲1.84% / 2.50p Integrated Telecommunications Services 185k Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Computacenter PLC 0.00p ▼0.70% / 4.50p IT Services & Consulting 214k Add to portfolio
CPPGroup PLC 12.00p ▲3.90% / 0.38p Commercial Services & Supplies 768k Add to portfolio
Cranswick PLC 0.00p ▼0.78% / 10.00p Food Processing 14k Add to portfolio
Croda International PLC 2150.00p ▲0.61% / 13.00p Chemicals - Specialty 674k Add to portfolio
CSR PLC 850.00p ▼1.89% / 11.00p Semiconductors 541k Add to portfolio
Daejan Holdings PLC 4750.00p ▼0.36% / 17.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 801.00p ▲0.86% / 7.00p Publishing 1,029k Add to portfolio
Dairy Crest Group PLC 400.00p ▲0.37% / 1.60p Food Processing 196k Add to portfolio
De La Rue PLC 750.00p ▲0.47% / 3.50p Commercial Printing Services 105k Add to portfolio
Debenhams PLC 70.80p ▼0.46% / 0.30p Retail - Department Stores 1,205k Add to portfolio
Derwent London PLC 0.00p ▲0.36% / 10.00p REIT - Residential & Commercial 87k Add to portfolio
Devro PLC 300.00p ▼0.31% / 0.75p Food Processing 325k Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 28k Add to portfolio
Diageo PLC 1825.00p ▲0.03% / 0.50p Beverages - Distillers & Wineries 2,835k Add to portfolio
Dignity PLC 1305.00p ▲0.43% / 6.00p Personal Services 71k Add to portfolio
Dixons Retail PLC 55.00p ▲1.46% / 0.75p Retail - Computers & Electronics 9,927k Add to portfolio
Domino Printing Sciences PLC 580.00p ▲2.63% / 16.00p Computer Hardware 121k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.08% / 6.00p Restaurants 255k Add to portfolio
Drax Group PLC 710.00p ▼4.16% / 29.50p Utilities - Electric 1,830k Add to portfolio
DS Smith PLC 275.50p ▲1.31% / 3.50p Paper Products 2,384k Add to portfolio
Dunelm Group PLC 760.00p ▼0.18% / 1.50p Retail - Specialty 100k Add to portfolio
easyJet plc 1385.00p ▼4.99% / 70.00p Airlines 8,944k Add to portfolio
Edinburgh Dragon Trust Closed Fund 260.00p ▲0.96% / 2.50p Investment Trusts 34k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 310.00p ▼6.58% / 17.00p Electrical Components & Equipment 2,123k Add to portfolio
Elementis PLC 275.00p ▲1.52% / 3.90p Chemicals - Specialty 287k Add to portfolio
EnQuest PLC 0.00p ▼0.15% / 0.20p Oil & Gas Exploration & Production 636k Add to portfolio
Enterprise Inns PLC 170.00p ▼1.02% / 1.30p Restaurants 710k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.27% / 25.00p Publishing 9k Add to portfolio
Experian PLC 1030.00p ▲0.97% / 10.00p Commercial Services & Supplies 1,653k Add to portfolio
F&C Commercial Property Trust Limited 115.00p ▼0.25% / 0.30p REIT - Residential & Commercial 803k Add to portfolio
Fenner PLC 450.00p ▼0.29% / 1.00p Heavy Electrical Equipment 201k Add to portfolio
Ferrexpo PLC 142.00p ▲0.64% / 0.90p Steel 395k Add to portfolio
Fidelity China Special Situations Closed Fund 99.25p ▲2.08% / 2.20p Investment Trusts 1,548k Add to portfolio
Fidelity European Values PLC 165.00p ▲0.40% / 0.60p Investment Trusts 442k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.93% / 8.00p Investment Trusts 63k Add to portfolio
Fidessa Group PLC 0.00p ▼1.25% / 27.00p Software 12k Add to portfolio
FirstGroup PLC 131.50p ▼0.91% / 1.20p Rails & Roads - Passengers 1,288k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.26% / 1.00p Investment Trusts 410k Add to portfolio
Fresnillo PLC 919.25p ▼2.29% / 21.50p Precious Metals & Minerals 828k Add to portfolio
G4S PLC 257.50p ▲0.15% / 0.40p Commercial Services & Supplies 1,497k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▲0.63% / 3.50p Investment Trusts 119k Add to portfolio
Genus PLC 1144.00p ▼0.76% / 8.00p Biotechnology 43k Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 1472.00p ▼0.81% / 12.00p Pharmaceuticals - Diversified 12,743k Add to portfolio
Go-Ahead Group PLC 2200.00p ▲0.09% / 2.00p Rails & Roads - Passengers 36k Add to portfolio
Grainger PLC 217.50p ▼1.02% / 2.20p Real Estate Operations 278k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.46% / 3.00p Real Estate Operations 509k Add to portfolio
Greene King PLC 854.00p 0.00% / 0.00p Restaurants 256k Add to portfolio
Greggs PLC 0.00p ▲0.58% / 3.00p Restaurants 101k Add to portfolio
Halfords Group PLC 430.00p ▼1.37% / 6.70p Retail - Specialty 227k Add to portfolio
Halma PLC 612.00p ▲1.59% / 9.00p Electrical Components & Equipment 368k Add to portfolio
Hammerson PLC 606.00p ▼1.63% / 10.00p REIT - Residential & Commercial 1,590k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.19% / 2.00p Investment Services 1,491k Add to portfolio
Hays PLC 155.00p ▼2.40% / 3.10p Commercial Services & Supplies 3,195k Add to portfolio
Helical Bar PLC 0.00p 0.00% / 0.00p Real Estate Operations 75k Add to portfolio
Henderson Group PLC 220.00p ▲0.86% / 2.20p Investment Services 1,609k Add to portfolio
Herald Investment Trust Closed Fund 626.00p ▲0.38% / 2.50p Investment Trusts 24k Add to portfolio
HICL Infrastructure Company Ltd 140.50p ▲0.14% / 0.20p Investment Trusts 1,071k Add to portfolio
Hikma Pharmaceuticals PLC 1200.00p ▲1.40% / 25.00p Pharmaceuticals - Generic & Specialty 121k Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 170.50p ▲0.67% / 1.10p Precious Metals & Minerals 137k Add to portfolio
Home Retail Group PLC 0.00p ▼1.15% / 2.00p Retail - Department Stores 1,196k Add to portfolio
HomeServe PLC 0.00p ▲0.20% / 0.60p Personal Services 108k Add to portfolio
Howden Joinery Group PLC 0.00p ▲17.11% / 53.30p Retail - Specialty 7,359k Add to portfolio
HSBC Holdings PLC 612.50p ▲2.26% / 13.70p Banks 27,305k Add to portfolio
Hunting PLC 900.00p ▼0.29% / 2.50p Oil Related Services & Equipment 194k Add to portfolio
ICAP PLC 350.50p ▼1.50% / 5.30p Investment Services 598k Add to portfolio
IG Group Holdings PLC 612.00p ▲0.59% / 3.50p Investment Services 1,024k Add to portfolio
Imagination Technologies Group PLC 204.50p ▼2.76% / 5.70p Computer Hardware 659k Add to portfolio
IMI PLC 1400.00p ▼0.62% / 9.00p Industrial Machinery & Equipment 645k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Imperial Tobacco Group PLC 2620.00p ▼0.15% / 4.00p Tobacco 1,008k Add to portfolio
Inchcape PLC 730.00p ▲2.12% / 13.50p Retail - Specialty 850k Add to portfolio
Informa PLC 555.00p ▲1.87% / 9.20p Publishing 1,271k Add to portfolio
Inmarsat PLC 732.00p ▲0.86% / 6.50p Wireless Telecommunications Services 803k Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.21% / 0.90p Investment Services 916k Add to portfolio
International Personal Finance PLC 0.00p ▲0.17% / 1.00p Consumer Financial Services 201k Add to portfolio
International Public Partnerships Limited 128.50p 0.00% / 0.00p Investment Trusts 388k Add to portfolio
Intertek Group PLC 2642.50p ▲0.15% / 4.00p Commercial Services & Supplies 230k Add to portfolio
Investec PLC 530.50p ▼0.74% / 4.00p Investment Services 1,243k Add to portfolio
ITE Group PLC 0.00p ▲0.60% / 1.20p Commercial Services & Supplies 1,033k Add to portfolio
ITV PLC 206.00p ▲0.58% / 1.20p Broadcasting 17,035k Add to portfolio
J D Wetherspoon PLC 744.00p ▼0.67% / 5.00p Restaurants 27k Add to portfolio
J Sainsbury PLC 314.50p ▲1.28% / 4.00p Food Distribution & Convenience Stores 9,339k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.94% / 10.00p Financials - Specialty 63k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.03% / 0.10p Retail - Apparel & Accessories 12k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼0.53% / 0.25p Oil & Gas Exploration & Production 68k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
JPMORGAN American It Closed Fund 216.40p ▲0.24% / 0.60p Investment Trusts 215k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.48% / 1.00p Investment Trusts 23k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.27% / 1.50p Investment Trusts 170k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p 0.00% / 0.00p Investment Trusts 108k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▲1.32% / 5.75p Investment Trusts 54k Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Kazakhmys PLC 332.25p ▲2.67% / 9.20p Mining & Metals - Specialty 2,473k Add to portfolio
Keller Group PLC 0.00p ▲0.28% / 2.50p Engineering & Construction 129k Add to portfolio
Kenmare Resources PLC 16.13p ▲1.70% / 0.25p Mining & Metals - Specialty 516k Add to portfolio
Kier Group PLC 1900.00p ▲0.57% / 10.00p Engineering & Construction 39k Add to portfolio
Kingfisher PLC 320.50p ▼8.19% / 27.50p Retail - Specialty 31,117k Add to portfolio
Ladbrokes PLC 134.00p ▼4.89% / 6.80p Casinos & Gaming 2,999k Add to portfolio
Laird PLC 0.00p ▲0.79% / 2.10p Electrical Components & Equipment 806k Add to portfolio
Lamprell PLC 154.00p ▲1.35% / 2.00p Oil Related Services & Equipment 220k Add to portfolio
Lancashire Holdings Ltd 630.00p ▲4.87% / 29.50p Insurance - Property & Casualty 1,120k Add to portfolio
Land Securities Group PLC 1056.00p ▲0.66% / 7.00p REIT - Residential & Commercial 3,839k Add to portfolio
Law Debenture Closed Fund 470.00p ▼0.39% / 2.00p Investment Trusts 69k Add to portfolio
Legal & General Group PLC 235.05p ▲0.42% / 1.00p Insurance - Multiline 7,418k Add to portfolio
Lloyds Banking Group PLC 73.40p ▲0.44% / 0.32p Banks 79,645k Add to portfolio
London Stock Exchange Group PLC 1920.00p ▲0.68% / 13.00p Investment Services 446k Add to portfolio
Lonmin PLC 227.00p ▼1.42% / 3.30p Precious Metals & Minerals 3,550k Add to portfolio
Man Group PLC 122.75p ▲0.98% / 1.20p Investment Services 8,319k Add to portfolio
Marks and Spencer Group PLC 448.50p ▼0.80% / 3.60p Retail - Department Stores 3,591k Add to portfolio
Marston's PLC 0.00p ▲0.49% / 0.70p Restaurants 1,138k Add to portfolio
McBride PLC 0.00p ▼1.60% / 1.50p Household Products 42k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.05% / 0.25p Investment Trusts 74k Add to portfolio
Michael Page International PLC 474.80p ▼0.41% / 1.80p Commercial Services & Supplies 450k Add to portfolio
Micro Focus International PLC 0.00p ▲0.35% / 3.00p Software 188k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 400.00p ▼1.25% / 4.80p Restaurants 359k Add to portfolio
MITIE Group PLC 0.00p ▲0.28% / 0.90p Commercial Services & Supplies 556k Add to portfolio
Mondi PLC 0.00p ▲1.64% / 17.00p Paper Products 1,222k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▲0.40% / 1.50p Investment Trusts 171k Add to portfolio
Mothercare PLC 297.50p ▲1.58% / 4.00p Retail - Specialty 74k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.44% / 3.50p Investment Trusts 26k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.09% / 1.00p Investment Trusts 74k Add to portfolio
N Brown Group PLC 559.00p ▲1.23% / 5.10p Retail - Apparel & Accessories 307k Add to portfolio
National Express Group PLC 0.00p ▼0.27% / 0.70p Rails & Roads - Passengers 483k Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 6590.00p ▲0.92% / 60.00p Retail - Apparel & Accessories 263k Add to portfolio
Ocado Group PLC 394.00p ▼3.13% / 11.80p Retail - Department Stores 891k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pace PLC 398.00p ▲1.70% / 6.20p Communications Equipment 1,222k Add to portfolio
Paragon Group of Companies Plc 407.00p ▲0.44% / 1.50p Consumer Financial Services 701k Add to portfolio
Pearson PLC 1103.00p ▼0.99% / 11.00p Publishing 3,250k Add to portfolio
Pennon Group PLC 777.00p ▲0.50% / 4.00p Utilities - Water & Others 544k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.45% / 1.70p Investment Trusts 167k Add to portfolio
Persimmon PLC 1265.00p ▲0.93% / 12.00p Homebuilding 1,004k Add to portfolio
Petrofac Ltd 1180.00p ▼3.76% / 45.00p Oil Related Services & Equipment 1,646k Add to portfolio
Petropavlovsk PLC 57.00p ▲2.88% / 1.00p Precious Metals & Minerals 1,435k Add to portfolio
Phoenix Group Holdings 675.00p ▲3.39% / 22.00p Insurance - Life & Health 7,276k Add to portfolio
Polar Capital Technology Trust Closed Fund 470.00p ▲0.30% / 1.40p Investment Trusts 110k Add to portfolio
Premier Farnell PLC 185.00p ▼1.16% / 2.20p Electrical Components & Equipment 686k Add to portfolio
Premier Foods PLC 0.00p ▼2.12% / 1.00p Food Processing 12,551k Add to portfolio
Premier Oil PLC 346.50p ▲0.31% / 1.00p Oil & Gas Exploration & Production 951k Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Prudential PLC 1372.50p ▲0.62% / 8.50p Insurance - Life & Health 3,182k Add to portfolio
Punch Taverns PLC 0.00p ▲8.33% / 0.75p Restaurants 10k Add to portfolio
PZ Cussons PLC 0.00p ▼0.51% / 1.80p Personal Products 37k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.76% / 1.60p Aerospace & Defense 875k Add to portfolio
Randgold Resources Ltd 5105.00p ▼0.88% / 45.00p Precious Metals & Minerals 241k Add to portfolio
Rank Group PLC 0.00p ▲2.04% / 3.20p Casinos & Gaming 40k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.78% / 35.00p Investment Services 26k Add to portfolio
Reckitt Benckiser Group PLC 5100.00p ▲0.20% / 10.00p Household Products 1,000k Add to portfolio
Redrow PLC 0.00p ▲2.09% / 5.20p Homebuilding 635k Add to portfolio
Reed Elsevier PLC 952.00p ▲4.37% / 41.00p Publishing 6,967k Add to portfolio
Regus plc 210.00p ▲0.34% / 0.60p Commercial Services & Supplies 1,014k Add to portfolio
Renishaw PLC 1480.00p ▲2.61% / 47.00p Industrial Machinery & Equipment 122k Add to portfolio
Rentokil Initial PLC 117.00p ▼0.59% / 0.70p Commercial Services & Supplies 1,940k Add to portfolio
Restaurant Group PLC 678.00p 0.00% / 0.00p Restaurants 101k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 2512.00p ▲2.23% / 48.00p Real Estate Operations 178k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
RIT Capital Partners PLC 1327.50p ▲0.15% / 2.00p Investment Trusts 151k Add to portfolio
Rolls-Royce Holdings PLC 1045.50p ▲0.29% / 3.00p Aerospace & Defense 1,678k Add to portfolio
Rotork PLC 0.00p ▲1.18% / 32.00p Auto/Truck/Motorcycle Parts 113k Add to portfolio
Royal Bank of Scotland Group PLC 320.00p ▲1.61% / 5.20p Banks 5,341k Add to portfolio
Royal Dutch Shell PLC 2417.00p ▲0.45% / 11.00p Integrated Oil & Gas 2,080k Add to portfolio
Royal Dutch Shell PLC 2543.00p ▲0.39% / 10.00p Integrated Oil & Gas 2,166k Add to portfolio
RPS Group PLC 0.00p ▲0.47% / 1.30p Environmental Services 165k Add to portfolio
RSA Insurance Group PLC 474.80p ▲0.74% / 3.40p Insurance - Property & Casualty 2,518k Add to portfolio
SABMiller PLC 3370.00p ▼0.76% / 25.50p Beverages - Brewers 2,767k Add to portfolio
Salamander Energy PLC 132.00p ▼1.52% / 1.75p Oil & Gas Exploration & Production 754k Add to portfolio
Savills PLC 0.00p ▼1.25% / 7.50p Real Estate Operations 215k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.35% / 3.50p Investment Trusts 163k Add to portfolio
Schroders PLC 2485.00p ▲0.96% / 24.00p Investment Services 283k Add to portfolio
Schroders PLC 2500.00p ▲0.67% / 13.00p Investment Services 16k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.17% / 1.00p Investment Trusts 101k Add to portfolio
Scottish Mortgage Investment Trust PLC 216.00p ▼0.70% / 1.50p Investment Trusts 962k Add to portfolio
SDL PLC 0.00p ▼0.68% / 2.25p IT Services & Consulting 78k Add to portfolio
SEGRO PLC 350.00p ▲0.08% / 0.30p Real Estate Operations 1,300k Add to portfolio
Senior PLC 260.00p ▼0.18% / 0.50p Aerospace & Defense 694k Add to portfolio
Serco Group PLC 363.50p ▲0.08% / 0.30p Commercial Services & Supplies 879k Add to portfolio
Severn Trent PLC 1945.00p ▼0.51% / 10.00p Utilities - Water & Others 550k Add to portfolio
Shaftesbury PLC 0.00p ▲0.44% / 3.00p REIT - Residential & Commercial 362k Add to portfolio
Shanks Group PLC 118.00p ▲2.80% / 3.00p Environmental Services 733k Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
SIG PLC 174.00p ▲0.48% / 0.80p Construction - Supplies & Fixtures 1,239k Add to portfolio
Smith & Nephew PLC 1010.00p ▲0.66% / 7.00p Medical Equipment, Supplies & Distribution 1,434k Add to portfolio
Smiths Group PLC 1242.50p ▲0.32% / 4.00p Industrial Conglomerates 645k Add to portfolio
SOCO International PLC 380.00p ▼0.40% / 1.70p Oil & Gas Exploration & Production 183k Add to portfolio
Spectris PLC 2189.00p ▲0.96% / 20.00p Electrical Components & Equipment 394k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.94% / 26.00p Industrial Machinery & Equipment 221k Add to portfolio
Spirent Communications plc 0.00p ▼1.28% / 1.30p Communications Equipment 256k Add to portfolio
Sports Direct International PLC 715.00p ▼0.85% / 6.00p Retail - Specialty 1,153k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
St. James's Place PLC 850.00p ▲1.41% / 11.00p Insurance - Life & Health 958k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.32% / 1.20p Real Estate Operations 54k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.84% / 3.10p Rails & Roads - Passengers 237k Add to portfolio
Standard Chartered PLC 1209.00p ▼0.78% / 9.50p Banks 5,412k Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
SThree PLC 400.00p ▲0.97% / 3.50p Commercial Services & Supplies 683k Add to portfolio
Stobart Group Ltd 0.00p ▲1.01% / 1.25p Rails & Roads - Freights 78k Add to portfolio
SuperGroup PLC 1200.00p ▲1.48% / 16.00p Retail - Apparel & Accessories 111k Add to portfolio
SVG Capital PLC 475.00p ▲0.12% / 0.50p Investment Services 245k Add to portfolio
Synergy Health PLC 0.00p ▼0.29% / 4.00p Healthcare Facilities 50k Add to portfolio
Talktalk Telecom Group PLC 314.00p ▲1.96% / 6.20p Wireless Telecommunications Services 860k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 115.00p ▲1.48% / 1.70p Homebuilding 12,427k Add to portfolio
Telecity Group PLC 705.00p ▲0.38% / 3.00p IT Services & Consulting 453k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.16% / 2.00p Investment Trusts 47k Add to portfolio
Templeton Emerging Markets It Closed Fund 565.00p ▲0.34% / 2.00p Investment Trusts 259k Add to portfolio
Tesco PLC 275.50p ▼0.44% / 1.20p Food Distribution & Convenience Stores 17,190k Add to portfolio
The Mercantile Investment Trust PLC 1399.00p ▼0.07% / 1.00p Investment Trusts 44k Add to portfolio
The Sage Group PLC 378.00p ▼0.80% / 3.00p Software 3,351k Add to portfolio
Thomas Cook Group plc 128.10p ▼2.70% / 3.30p Leisure & Recreation 5,724k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.39% / 1.00p Investment Trusts 399k Add to portfolio
Travis Perkins PLC 1846.00p ▼0.49% / 8.00p Retail - Specialty 793k Add to portfolio
TUI Travel PLC 390.00p ▲0.33% / 1.20p Leisure & Recreation 1,190k Add to portfolio
Tullett Prebon PLC 305.00p ▼3.18% / 8.00p Investment Services 220k Add to portfolio
Tullow Oil PLC 774.50p ▼0.79% / 6.00p Oil & Gas Exploration & Production 1,814k Add to portfolio
UBM PLC 588.00p ▼0.54% / 3.50p Advertising/Marketing 629k Add to portfolio
UK Commercial Property Trust Ltd 81.75p 0.00% / 0.00p Real Estate Operations 924k Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unilever PLC 2665.00p ▼0.75% / 20.00p Food Processing 3,814k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
United Utilities Group PLC 898.50p ▲0.28% / 2.50p Utilities - Water & Others 998k Add to portfolio
Vedanta Resources PLC 1104.00p ▼1.07% / 12.00p Mining & Metals - Specialty 338k Add to portfolio
Victrex PLC 1534.00p ▲2.06% / 34.00p Chemicals - Specialty 151k Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 2717.50p ▲0.33% / 9.00p Industrial Machinery & Equipment 637k Add to portfolio
WH Smith PLC 0.00p ▲2.80% / 31.00p Retail - Specialty 186k Add to portfolio
Whitbread PLC 4302.50p ▲0.42% / 18.00p Restaurants 228k Add to portfolio
William Hill PLC 346.00p ▼4.26% / 15.10p Casinos & Gaming 7,302k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.14% / 1.00p Investment Trusts 100k Add to portfolio
WM Morrison Supermarkets PLC 172.50p ▲0.29% / 0.50p Food Distribution & Convenience Stores 6,742k Add to portfolio
Wolseley PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
WS Atkins PLC 0.00p ▲0.62% / 8.00p Commercial Services & Supplies 325k Add to portfolio
Xchanging PLC 190.00p ▼2.24% / 4.00p Commercial Services & Supplies 74k Add to portfolio
Sorry, this link is not
quite ready yet