Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3683.35
at: 9:39 AM
▲0.07% / 2.58

Stock market data and analysis

3683.35
Trade value
▲0.07% / 2.58
Price change
Open Value 3680.77
Prev Close Value 3680.77
Day's Range 3680.77 - 3695.08
Year's Range 3503.74 - 3749.62
Trade Time 9:39 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 388.15p ▲0.08% / 0.30p Investment Services 135k Add to portfolio
3i Infrastructure PLC 136.45p ▲0.52% / 0.70p Investment Trusts 112k Add to portfolio
A.G.Barr PLC 634.25p ▲1.27% / 8.00p Beverages - Non-Alcoholic 5k Add to portfolio
Aberdeen Asset Management PLC 429.65p ▼1.24% / 5.40p Investment Services 761k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1054.50p ▲0.10% / 1.00p Investment Trusts 6k Add to portfolio
Admiral Group PLC 1465.50p ▼1.08% / 16.00p Insurance - Property & Casualty 158k Add to portfolio
Afren PLC 146.90p ▼0.07% / 0.10p Oil & Gas Exploration & Production 133k Add to portfolio
African Barrick Gold PLC 264.70p ▲1.03% / 2.70p Precious Metals & Minerals 119k Add to portfolio
Aggreko PLC 1775.50p ▲1.02% / 18.00p Commercial Services & Supplies 120k Add to portfolio
Alliance Trust Closed Fund 447.90p ▼0.11% / 0.50p Investment Trusts 28k Add to portfolio
Amec PLC 1148.50p ▲0.18% / 2.00p Oil Related Services & Equipment 163k Add to portfolio
Amlin PLC 472.35p ▼0.46% / 2.20p Insurance - Property & Casualty 73k Add to portfolio
Anglo American PLC 1638.75p ▲0.34% / 5.50p Precious Metals & Minerals 581k Add to portfolio
Antofagasta PLC 847.50p ▲0.24% / 2.00p Mining & Metals - Specialty 204k Add to portfolio
Aquarius Platinum Ltd 25.25p ▲1.00% / 0.25p Precious Metals & Minerals 85k Add to portfolio
ARM Holdings PLC 844.75p ▼0.12% / 1.00p Semiconductors 301k Add to portfolio
Ashmore Group PLC 362.80p ▲0.14% / 0.50p Investment Services 9k Add to portfolio
Ashtead Group PLC 932.25p ▼0.16% / 1.50p Commercial Services & Supplies 107k Add to portfolio
Associated British Foods PLC 2854.00p ▲0.14% / 4.00p Food Processing 53k Add to portfolio
AstraZeneca PLC 4355.25p ▼0.05% / 2.00p Pharmaceuticals - Generic & Specialty 276k Add to portfolio
AVEVA Group PLC 2014.00p ▲0.25% / 5.00p IT Services & Consulting 22k Add to portfolio
Aviva PLC 506.00p ▼0.39% / 2.00p Insurance - Multiline 348k Add to portfolio
Babcock International Group PLC 1117.00p ▼0.27% / 3.00p Commercial Services & Supplies 128k Add to portfolio
BAE Systems PLC 427.10p 0.00% / 0.00p Aerospace & Defense 603k Add to portfolio
Balfour Beatty PLC 250.55p ▼0.95% / 2.40p Engineering & Construction 186k Add to portfolio
Bankers Investment Trust Closed Fund 564.25p ▲0.62% / 3.50p Investment Trusts 15k Add to portfolio
Barclays PLC 219.05p ▲0.39% / 0.85p Banks 9,524k Add to portfolio
Barratt Developments PLC 363.45p ▲0.22% / 0.80p Homebuilding 356k Add to portfolio
BBA Aviation PLC 320.00p ▲0.47% / 1.50p Airport Services 28k Add to portfolio
Beazley PLC 259.90p ▲0.74% / 1.90p Insurance - Property & Casualty 36k Add to portfolio
Bellway PLC 1534.50p ▲1.12% / 17.00p Homebuilding 12k Add to portfolio
Berkeley Group Holdings PLC 2486.00p ▲0.40% / 10.00p Homebuilding 12k Add to portfolio
BG Group PLC 1201.00p ▼0.91% / 11.00p Integrated Oil & Gas 676k Add to portfolio
BH Global Ltd 11.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1192.50p 0.00% / 0.00p 520 Add to portfolio
BH Macro Closed Fund 1956.00p ▲0.15% / 3.00p Investment Trusts 557 Add to portfolio
BH Macro Limited EUR 18.90p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 18.92p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 2078.50p ▲0.17% / 3.50p Mining & Metals - Specialty 617k Add to portfolio
Big Yellow Group PLC 518.75p ▲1.08% / 5.50p REIT - Residential & Commercial 18k Add to portfolio
BlackRock World Mining Trust Closed Fund 504.75p ▲1.54% / 7.70p Investment Trusts 57k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.60p ▼0.11% / 0.20p Investment Trusts 18k Add to portfolio
Bodycote PLC 688.50p ▲0.66% / 4.50p Steel 7k Add to portfolio
Booker Group PLC 125.70p ▲0.32% / 0.40p Food Distribution & Convenience Stores 171k Add to portfolio
Bovis Homes Group PLC 770.50p ▲0.85% / 6.50p Homebuilding 11k Add to portfolio
BP PLC 493.28p ▼0.72% / 3.55p Integrated Oil & Gas 5,878k Add to portfolio
British American Tobacco PLC 3552.00p ▲0.13% / 4.50p Tobacco 208k Add to portfolio
British Assets Trust Closed Fund 136.25p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
British Empire Securities and General Trust PLC 505.50p ▲0.50% / 2.50p Investment Trusts 12k Add to portfolio
British Land Company PLC 724.25p ▲0.84% / 6.00p REIT - Residential & Commercial 272k Add to portfolio
British Sky Broadcasting Group PLC 895.75p ▼0.94% / 8.50p Broadcasting 699k Add to portfolio
Britvic PLC 710.75p ▲1.07% / 7.50p Beverages - Non-Alcoholic 41k Add to portfolio
BT Group PLC 382.35p ▼0.13% / 0.50p Integrated Telecommunications Services 710k Add to portfolio
Bunzl PLC 1613.00p ▲0.37% / 6.00p Diversified Trading & Distributing 31k Add to portfolio
Burberry Group PLC 1425.50p ▲0.28% / 4.00p Retail - Apparel & Accessories 83k Add to portfolio
Cable & Wireless Communications PLC 48.41p ▲0.04% / 0.02p Integrated Telecommunications Services 165k Add to portfolio
Cairn Energy PLC 175.60p ▼0.79% / 1.40p Oil & Gas Exploration & Production 28k Add to portfolio
Caledonia Investments Closed Fund 2165.50p ▲0.60% / 13.00p Investment Trusts 2k Add to portfolio
Capita PLC 1214.50p ▼0.08% / 1.00p Commercial Services & Supplies 120k Add to portfolio
Capital & Counties Properties PLC 321.95p ▲0.44% / 1.40p Real Estate Operations 75k Add to portfolio
Carillion PLC 359.50p ▼0.44% / 1.60p Engineering & Construction 242k Add to portfolio
Carnival PLC 2127.00p ▼0.09% / 2.00p Hotels, Motels & Cruise Lines 29k Add to portfolio
Carpetright PLC 523.25p 0.00% / 0.00p Retail - Specialty 39k Add to portfolio
Catlin Group Ltd 520.75p ▲0.10% / 0.50p Insurance - Property & Casualty 44k Add to portfolio
Centamin PLC 74.20p ▼0.40% / 0.30p Precious Metals & Minerals 406k Add to portfolio
Centrica PLC 314.95p ▼0.10% / 0.30p Utilities - Multiline 1,158k Add to portfolio
Chemring Group PLC 204.63p ▲0.49% / 1.00p Aerospace & Defense 18k Add to portfolio
City of London Investment Trust Closed Fund 381.55p ▲0.16% / 0.60p Investment Trusts 48k Add to portfolio
Close Brothers Group PLC 1307.50p ▲0.62% / 8.00p Banks 15k Add to portfolio
Cobham PLC 299.00p ▼0.27% / 0.80p Aerospace & Defense 52k Add to portfolio
Colt Group SA 140.45p ▲0.22% / 0.30p Integrated Telecommunications Services 40k Add to portfolio
Compass Group PLC 1007.00p ▼0.10% / 1.00p Restaurants 223k Add to portfolio
Computacenter PLC 631.50p ▲1.77% / 11.00p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 9.26p 0.00% / 0.00p Commercial Services & Supplies 52k Add to portfolio
Cranswick PLC 1256.50p ▼0.32% / 4.00p Food Processing 2k Add to portfolio
Croda International PLC 2121.00p ▼0.14% / 3.00p Chemicals - Specialty 53k Add to portfolio
CSR PLC 553.25p ▼0.45% / 2.50p Semiconductors 73k Add to portfolio
Daejan Holdings PLC 4727.00p 0.00% / 0.00p Real Estate Operations 1 Add to portfolio
Daily Mail and General Trust PLC 844.50p ▲2.24% / 18.50p Publishing 126k Add to portfolio
Dairy Crest Group PLC 430.15p ▲0.21% / 0.90p Food Processing 145k Add to portfolio
De La Rue PLC 744.50p ▲0.81% / 6.00p Commercial Printing Services 13k Add to portfolio
Debenhams PLC 67.63p ▲2.12% / 1.40p Retail - Department Stores 364k Add to portfolio
Derwent London PLC 2754.50p ▲0.77% / 21.00p REIT - Residential & Commercial 16k Add to portfolio
Devro PLC 242.25p 0.00% / 0.00p Food Processing 22k Add to portfolio
Dexion Absolute Ltd 171.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1798.25p ▲0.50% / 9.00p Beverages - Distillers & Wineries 432k Add to portfolio
Dignity PLC 1386.50p ▲0.29% / 4.00p Personal Services 2k Add to portfolio
Dixons Retail PLC 52.43p 0.00% / 0.00p Retail - Computers & Electronics 779k Add to portfolio
Domino Printing Sciences PLC 612.50p ▲0.74% / 4.50p Computer Hardware 1k Add to portfolio
Domino's Pizza Group PLC 549.25p ▲1.29% / 7.00p Restaurants 47k Add to portfolio
Drax Group PLC 688.00p ▲0.15% / 1.00p Utilities - Electric 316k Add to portfolio
DS Smith PLC 267.75p ▲0.08% / 0.20p Paper Products 157k Add to portfolio
Dunelm Group PLC 831.50p ▲0.30% / 2.50p Retail - Specialty 5k Add to portfolio
easyJet plc 1333.00p ▼0.82% / 11.00p Airlines 167k Add to portfolio
Edinburgh Dragon Trust Closed Fund 265.75p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
Edinburgh Investment Trust Closed Fund 614.25p ▲0.16% / 1.00p Investment Trusts 14k Add to portfolio
Electra Private Equity Closed Fund 2662.50p 0.00% / 0.00p Investment Trusts 749 Add to portfolio
Electrocomponents PLC 232.20p ▼0.30% / 0.70p Electrical Components & Equipment 82k Add to portfolio
Elementis PLC 261.45p ▲1.55% / 4.00p Chemicals - Specialty 135k Add to portfolio
EnQuest PLC 135.15p ▲0.07% / 0.10p Oil & Gas Exploration & Production 106k Add to portfolio
Enterprise Inns PLC 125.80p ▲0.64% / 0.80p Restaurants 24k Add to portfolio
Euromoney Institutional Investor PLC 1057.50p ▼1.40% / 15.00p Publishing 20k Add to portfolio
Experian PLC 1029.50p 0.00% / 0.00p Commercial Services & Supplies 90k Add to portfolio
F&C Commercial Property Trust Limited 121.95p ▲0.41% / 0.50p REIT - Residential & Commercial 21k Add to portfolio
Fenner PLC 345.90p ▲0.32% / 1.10p Heavy Electrical Equipment 16k Add to portfolio
Ferrexpo PLC 141.75p ▲1.65% / 2.30p Steel 108k Add to portfolio
Fidelity China Special Situations Closed Fund 110.55p ▼0.72% / 0.80p Investment Trusts 78k Add to portfolio
Fidelity European Values PLC 149.15p ▲0.54% / 0.80p Investment Trusts 19k Add to portfolio
Fidelity Special Values Closed Fund 866.25p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Fidessa Group PLC 2068.50p ▼0.58% / 12.00p Software 1k Add to portfolio
FirstGroup PLC 129.35p ▲0.62% / 0.80p Rails & Roads - Passengers 65k Add to portfolio
Foreign and Colonial Investment Trust PLC 382.00p 0.00% / 0.00p Investment Trusts 20k Add to portfolio
Fresnillo PLC 950.50p ▲1.12% / 10.50p Precious Metals & Minerals 175k Add to portfolio
G4S PLC 259.70p ▲0.39% / 1.00p Commercial Services & Supplies 311k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 557.00p ▲1.36% / 7.50p Investment Trusts 1k Add to portfolio
Genus PLC 1038.50p ▲1.27% / 13.00p Biotechnology 11k Add to portfolio
GKN PLC 364.35p ▲6.18% / 21.20p Auto/Truck/Motorcycle Parts 2,429k Add to portfolio
GlaxoSmithKline PLC 1412.75p ▼0.11% / 1.50p Pharmaceuticals - Diversified 1,277k Add to portfolio
Go-Ahead Group PLC 2230.50p ▼0.09% / 2.00p Rails & Roads - Passengers 3k Add to portfolio
Grainger PLC 215.60p ▲0.47% / 1.00p Real Estate Operations 12k Add to portfolio
Great Portland Estates PLC 650.25p ▲1.09% / 7.00p Real Estate Operations 62k Add to portfolio
Greene King PLC 830.25p ▲0.36% / 3.00p Restaurants 13k Add to portfolio
Greggs PLC 507.50p ▲0.30% / 1.50p Restaurants 5k Add to portfolio
Halfords Group PLC 482.10p ▲0.65% / 3.10p Retail - Specialty 26k Add to portfolio
Halma PLC 569.00p ▲0.44% / 2.50p Electrical Components & Equipment 29k Add to portfolio
Hammerson PLC 612.75p ▲2.86% / 17.00p REIT - Residential & Commercial 839k Add to portfolio
Hargreaves Lansdown PLC 1052.00p ▲0.38% / 4.00p Investment Services 122k Add to portfolio
Hays PLC 124.85p ▲0.56% / 0.70p Commercial Services & Supplies 216k Add to portfolio
Helical Bar PLC 361.38p ▲1.69% / 6.00p Real Estate Operations 1k Add to portfolio
Henderson Group PLC 252.85p ▲0.68% / 1.70p Investment Services 297k Add to portfolio
Herald Investment Trust Closed Fund 659.75p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
HICL Infrastructure Company Ltd 143.90p ▲1.41% / 2.00p Investment Trusts 873k Add to portfolio
Hikma Pharmaceuticals PLC 1798.50p ▼0.17% / 3.00p Pharmaceuticals - Generic & Specialty 25k Add to portfolio
Hiscox Ltd 682.50p ▼0.29% / 2.00p Insurance - Property & Casualty 35k Add to portfolio
Hochschild Mining PLC 164.60p ▲0.74% / 1.20p Precious Metals & Minerals 26k Add to portfolio
Home Retail Group PLC 166.50p ▲0.48% / 0.80p Retail - Department Stores 74k Add to portfolio
HomeServe PLC 305.35p ▲0.76% / 2.30p Personal Services 2k Add to portfolio
Howden Joinery Group PLC 335.10p ▼0.42% / 1.40p Retail - Specialty 868k Add to portfolio
HSBC Holdings PLC 632.05p ▲0.19% / 1.20p Banks 6,084k Add to portfolio
Hunting PLC 859.50p ▲0.35% / 3.00p Oil Related Services & Equipment 8k Add to portfolio
ICAP PLC 352.15p ▲0.69% / 2.40p Investment Services 23k Add to portfolio
IG Group Holdings PLC 606.75p ▲1.00% / 6.00p Investment Services 15k Add to portfolio
Imagination Technologies Group PLC 188.70p ▼1.82% / 3.50p Computer Hardware 222k Add to portfolio
IMI PLC 1419.00p ▲0.50% / 7.00p Industrial Machinery & Equipment 52k Add to portfolio
Impax Environmental Markets Closed Fund 148.88p 0.00% / 0.00p Investment Trusts 446 Add to portfolio
Imperial Tobacco Group PLC 2631.50p ▲0.11% / 3.00p Tobacco 653k Add to portfolio
Inchcape PLC 645.75p ▲1.02% / 6.50p Retail - Specialty 62k Add to portfolio
Informa Switzerland Ltd 484.45p ▼1.18% / 5.80p Publishing 659k Add to portfolio
Inmarsat PLC 750.75p ▲0.40% / 3.00p Wireless Telecommunications Services 19k Add to portfolio
InterContinental Hotels Group PLC 2457.00p ▲0.29% / 7.00p Hotels, Motels & Cruise Lines 62k Add to portfolio
Intermediate Capital Group PLC 418.95p ▼0.14% / 0.60p Investment Services 34k Add to portfolio
International Personal Finance PLC 577.75p ▲0.61% / 3.50p Consumer Financial Services 10k Add to portfolio
International Public Partnerships Limited 132.80p ▲1.07% / 1.40p Investment Trusts 301k Add to portfolio
Intertek Group PLC 2600.50p ▲0.04% / 1.00p Commercial Services & Supplies 41k Add to portfolio
Investec PLC 533.00p ▼0.19% / 1.00p Investment Services 116k Add to portfolio
ITE Group PLC 200.00p ▼0.75% / 1.50p Commercial Services & Supplies 30k Add to portfolio
ITV PLC 203.95p ▼0.88% / 1.80p Broadcasting 2,110k Add to portfolio
J D Wetherspoon PLC 740.75p ▲0.95% / 7.00p Restaurants 2k Add to portfolio
J Sainsbury PLC 320.85p ▲0.34% / 1.10p Food Distribution & Convenience Stores 594k Add to portfolio
Jardine Lloyd Thompson Group PLC 1043.00p ▼1.33% / 14.00p Financials - Specialty 163k Add to portfolio
JD Sports Fashion PLC 390.35p ▲2.18% / 8.40p Retail - Apparel & Accessories 1k Add to portfolio
JKX Oil & Gas PLC 44.63p 0.00% / 0.00p Oil & Gas Exploration & Production 5k Add to portfolio
John Wood Group PLC 749.00p ▲0.47% / 3.50p Oil Related Services & Equipment 33k Add to portfolio
Johnson Matthey PLC 3040.50p ▲0.40% / 12.00p Chemicals - Specialty 21k Add to portfolio
JPMORGAN American It Closed Fund 250.55p ▲0.28% / 0.70p Investment Trusts 35k Add to portfolio
JPMorgan Asian Investment Trust PLC 212.00p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 560.50p ▼0.62% / 3.50p Investment Trusts 6k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 209.88p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
JPMorgan Indian Investment Trust PLC 417.13p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
JPMorgan Russian Securities Closed Fund 425.63p ▼0.12% / 0.50p Investment Trusts 34k Add to portfolio
Jupiter Fund Management PLC 409.70p ▲0.59% / 2.40p Investment Services 52k Add to portfolio
Kazakhmys PLC 346.10p ▲0.90% / 3.10p Mining & Metals - Specialty 91k Add to portfolio
Keller Group PLC 915.50p ▲0.55% / 5.00p Engineering & Construction 3k Add to portfolio
Kenmare Resources PLC 15.13p ▲3.39% / 0.50p Mining & Metals - Specialty 472k Add to portfolio
Kier Group PLC 1768.50p ▲1.14% / 20.00p Engineering & Construction 6k Add to portfolio
Kingfisher PLC 299.35p ▲1.22% / 3.60p Retail - Specialty 1,640k Add to portfolio
Ladbrokes PLC 131.40p ▲0.23% / 0.30p Casinos & Gaming 110k Add to portfolio
Laird PLC 268.20p ▲0.94% / 2.50p Electrical Components & Equipment 5k Add to portfolio
Lamprell PLC 148.38p ▲0.17% / 0.25p Oil Related Services & Equipment 17k Add to portfolio
Lancashire Holdings Ltd 629.75p ▲0.64% / 4.00p Insurance - Property & Casualty 32k Add to portfolio
Land Securities Group PLC 1051.50p ▲0.57% / 6.00p REIT - Residential & Commercial 343k Add to portfolio
Law Debenture Closed Fund 515.25p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Legal & General Group PLC 234.00p ▼0.43% / 1.00p Insurance - Multiline 1,203k Add to portfolio
Lloyds Banking Group PLC 74.99p ▲0.20% / 0.15p Banks 15,988k Add to portfolio
London Stock Exchange Group PLC 1939.50p ▲0.10% / 2.00p Investment Services 29k Add to portfolio
Lonmin PLC 241.15p ▼0.70% / 1.70p Precious Metals & Minerals 187k Add to portfolio
Man Group PLC 125.50p ▼0.08% / 0.10p Investment Services 875k Add to portfolio
Marks and Spencer Group PLC 435.65p ▼0.30% / 1.30p Retail - Department Stores 236k Add to portfolio
Marston's PLC 143.95p ▲0.28% / 0.40p Restaurants 41k Add to portfolio
McBride PLC 93.63p ▲0.26% / 0.25p Household Products 21 Add to portfolio
Meggitt PLC 518.00p ▼0.10% / 0.50p Aerospace & Defense 104k Add to portfolio
Merchants Trust Closed Fund 494.75p ▼0.50% / 2.50p Investment Trusts 52k Add to portfolio
Michael Page International PLC 425.30p ▲0.88% / 3.70p Commercial Services & Supplies 31k Add to portfolio
Micro Focus International PLC 852.25p ▲1.01% / 8.50p Software 9k Add to portfolio
Millennium & Copthorne Hotels PLC 583.50p ▲2.18% / 12.50p Hotels, Motels & Cruise Lines 6k Add to portfolio
Mitchells & Butlers PLC 373.25p ▼0.27% / 1.00p Restaurants 44k Add to portfolio
MITIE Group PLC 312.65p ▲0.26% / 0.80p Commercial Services & Supplies 21k Add to portfolio
Mondi PLC 1081.50p ▲2.08% / 22.00p Paper Products 362k Add to portfolio
Moneysupermarket.Com Group PLC 182.10p ▼0.76% / 1.40p IT Services & Consulting 30k Add to portfolio
Monks Investment Trust Closed Fund 378.30p ▲0.13% / 0.50p Investment Trusts 21k Add to portfolio
Mothercare PLC 243.00p ▲2.52% / 6.00p Retail - Specialty 40k Add to portfolio
Murray Income Trust Closed Fund 784.00p ▲0.26% / 2.00p Investment Trusts 4k Add to portfolio
Murray International Trust Closed Fund 1082.00p ▲0.56% / 6.00p Investment Trusts 23k Add to portfolio
N Brown Group PLC 421.05p ▲0.36% / 1.50p Retail - Apparel & Accessories 6k Add to portfolio
National Express Group PLC 259.10p ▲0.08% / 0.20p Rails & Roads - Passengers 40k Add to portfolio
National Grid PLC 879.75p ▲0.11% / 1.00p Utilities - Multiline 874k Add to portfolio
Next PLC 6672.50p ▲2.30% / 150.00p Retail - Apparel & Accessories 286k Add to portfolio
Ocado Group PLC 348.75p ▼0.66% / 2.30p Retail - Department Stores 124k Add to portfolio
Old Mutual PLC 199.65p ▼0.25% / 0.50p Insurance - Life & Health 846k Add to portfolio
Pace PLC 356.05p ▲0.37% / 1.30p Communications Equipment 205k Add to portfolio
Paragon Group of Companies Plc 343.05p ▲0.56% / 1.90p Consumer Financial Services 24k Add to portfolio
Pearson PLC 1148.50p ▼0.35% / 4.00p Publishing 158k Add to portfolio
Pennon Group PLC 815.25p ▲0.49% / 4.00p Utilities - Water & Others 177k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 378.30p ▲0.03% / 0.10p Investment Trusts 21k Add to portfolio
Persimmon PLC 1280.00p ▲0.87% / 11.00p Homebuilding 82k Add to portfolio
Petrofac Ltd 1120.00p ▼0.53% / 6.00p Oil Related Services & Equipment 167k Add to portfolio
Petropavlovsk PLC 33.63p ▼2.19% / 0.75p Precious Metals & Minerals 492k Add to portfolio
Phoenix Group Holdings 690.50p ▲0.44% / 3.00p Insurance - Life & Health 50k Add to portfolio
Polar Capital Technology Trust Closed Fund 475.65p ▲0.51% / 2.40p Investment Trusts 12k Add to portfolio
Premier Farnell PLC 181.70p ▼0.39% / 0.70p Electrical Components & Equipment 75k Add to portfolio
Premier Foods PLC 44.63p ▲0.57% / 0.25p Food Processing 653k Add to portfolio
Premier Oil PLC 323.95p ▲0.40% / 1.30p Oil & Gas Exploration & Production 70k Add to portfolio
Provident Financial PLC 2111.00p ▲0.62% / 13.00p Consumer Financial Services 18k Add to portfolio
Prudential PLC 1388.75p ▼0.57% / 8.00p Insurance - Life & Health 362k Add to portfolio
Punch Taverns PLC 9.49p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 353.55p ▲1.44% / 5.00p Personal Products 12k Add to portfolio
Qinetiq Group PLC 207.95p 0.00% / 0.00p Aerospace & Defense 20k Add to portfolio
Randgold Resources Ltd 5265.00p ▲1.84% / 95.00p Precious Metals & Minerals 72k Add to portfolio
Rank Group PLC 162.00p 0.00% / 0.00p Casinos & Gaming 26 Add to portfolio
Rathbone Brothers PLC 1984.00p ▼0.50% / 10.00p Investment Services 235 Add to portfolio
Reckitt Benckiser Group PLC 5207.50p 0.00% / 0.00p Household Products 172k Add to portfolio
Redrow PLC 248.55p ▲0.98% / 2.40p Homebuilding 29k Add to portfolio
Reed Elsevier PLC 965.25p ▼0.16% / 1.50p Publishing 388k Add to portfolio
Regus plc 181.70p ▲0.28% / 0.50p Commercial Services & Supplies 76k Add to portfolio
Renishaw PLC 1885.00p 0.00% / 0.00p Industrial Machinery & Equipment 7k Add to portfolio
Rentokil Initial PLC 120.20p ▲1.18% / 1.40p Commercial Services & Supplies 235k Add to portfolio
Restaurant Group PLC 615.00p ▲0.74% / 4.50p Restaurants 5k Add to portfolio
Rexam PLC 516.00p ▲0.10% / 0.50p Containers & Packaging 115k Add to portfolio
Rightmove PLC 2272.00p ▲2.90% / 64.00p Real Estate Operations 60k Add to portfolio
Rio Tinto PLC 3451.50p ▲0.82% / 28.00p Precious Metals & Minerals 613k Add to portfolio
RIT Capital Partners PLC 1318.00p ▲0.15% / 2.00p Investment Trusts 15k Add to portfolio
Rolls-Royce Holdings PLC 1061.50p ▲0.76% / 8.00p Aerospace & Defense 353k Add to portfolio
Rotork PLC 2810.00p ▲1.04% / 29.00p Auto/Truck/Motorcycle Parts 20k Add to portfolio
Royal Bank of Scotland Group PLC 351.90p ▼0.03% / 0.10p Banks 2,658k Add to portfolio
Royal Dutch Shell PLC 2515.00p ▼0.08% / 2.00p Integrated Oil & Gas 607k Add to portfolio
Royal Dutch Shell PLC 2405.25p ▼0.10% / 2.50p Integrated Oil & Gas 528k Add to portfolio
RPS Group PLC 266.65p ▲0.61% / 1.60p Environmental Services 4k Add to portfolio
RSA Insurance Group PLC 461.20p ▲0.50% / 2.30p Insurance - Property & Casualty 173k Add to portfolio
SABMiller PLC 3313.75p ▼0.50% / 16.50p Beverages - Brewers 92k Add to portfolio
Salamander Energy PLC 113.38p ▼0.22% / 0.25p Oil & Gas Exploration & Production 81k Add to portfolio
Savills PLC 591.50p ▲1.45% / 8.50p Real Estate Operations 3k Add to portfolio
Schroder AsiaPacific Fund PLC 260.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Schroders PLC 1922.50p ▲0.10% / 2.00p Investment Services 420 Add to portfolio
Schroders PLC 2489.00p ▼0.20% / 5.00p Investment Services 18k Add to portfolio
Scottish Investment Closed Fund 584.50p ▼0.34% / 2.00p Investment Trusts 838 Add to portfolio
Scottish Mortgage Investment Trust PLC 212.15p ▲0.52% / 1.10p Investment Trusts 126k Add to portfolio
SDL PLC 329.00p 0.00% / 0.00p IT Services & Consulting 6 Add to portfolio
SEGRO PLC 363.00p ▲0.61% / 2.20p Real Estate Operations 266k Add to portfolio
Senior PLC 270.90p ▲0.52% / 1.40p Aerospace & Defense 20k Add to portfolio
Serco Group PLC 361.00p ▼0.19% / 0.70p Commercial Services & Supplies 113k Add to portfolio
Severn Trent PLC 1920.00p ▼0.05% / 1.00p Utilities - Water & Others 31k Add to portfolio
Shaftesbury PLC 686.75p ▲1.03% / 7.00p REIT - Residential & Commercial 35k Add to portfolio
Shanks Group PLC 108.50p ▲0.23% / 0.25p Environmental Services 10k Add to portfolio
Shire PLC 4921.00p ▼0.41% / 20.00p Pharmaceuticals - Diversified 360k Add to portfolio
SIG PLC 168.50p ▲1.20% / 2.00p Construction - Supplies & Fixtures 98k Add to portfolio
Smith & Nephew PLC 1034.50p ▲0.10% / 1.00p Medical Equipment, Supplies & Distribution 163k Add to portfolio
Smiths Group PLC 1264.50p ▲0.24% / 3.00p Industrial Conglomerates 96k Add to portfolio
SOCO International PLC 423.00p ▼0.40% / 1.70p Oil & Gas Exploration & Production 7k Add to portfolio
Spectris PLC 1916.50p ▼0.10% / 2.00p Electrical Components & Equipment 62k Add to portfolio
Spirax-Sarco Engineering PLC 2769.00p ▲0.22% / 6.00p Industrial Machinery & Equipment 3k Add to portfolio
Spirent Communications plc 99.98p ▲0.81% / 0.80p Communications Equipment 52k Add to portfolio
Sports Direct International PLC 696.50p ▲1.24% / 8.50p Retail - Specialty 99k Add to portfolio
SSE PLC 1476.00p ▲0.34% / 5.00p Utilities - Electric 342k Add to portfolio
St. James's Place PLC 754.50p ▼4.49% / 35.50p Insurance - Life & Health 475k Add to portfolio
St. Modwen Properties PLC 378.50p ▲0.43% / 1.60p Real Estate Operations 24k Add to portfolio
Stagecoach Group PLC 363.25p ▲0.39% / 1.40p Rails & Roads - Passengers 12k Add to portfolio
Standard Chartered PLC 1244.25p ▲1.76% / 21.50p Banks 3,391k Add to portfolio
Standard Life PLC 381.00p ▼0.44% / 1.70p Insurance - Life & Health 265k Add to portfolio
SThree PLC 364.25p ▼1.22% / 4.50p Commercial Services & Supplies 293 Add to portfolio
Stobart Group Ltd 125.50p 0.00% / 0.00p Rails & Roads - Freights 15k Add to portfolio
SuperGroup PLC 1066.50p ▲0.28% / 3.00p Retail - Apparel & Accessories 8k Add to portfolio
SVG Capital PLC 415.15p ▲0.17% / 0.70p Investment Services 12k Add to portfolio
Synergy Health PLC 1363.00p 0.00% / 0.00p Healthcare Facilities 4k Add to portfolio
Talktalk Telecom Group PLC 318.35p ▼0.22% / 0.70p Wireless Telecommunications Services 72k Add to portfolio
Tate & Lyle PLC 653.75p ▼0.46% / 3.00p Food Processing 141k Add to portfolio
Taylor Wimpey PLC 113.75p ▲0.44% / 0.50p Homebuilding 879k Add to portfolio
Telecity Group PLC 804.00p ▲0.44% / 3.50p IT Services & Consulting 8k Add to portfolio
Temple Bar Investment Closed Fund 1225.50p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Templeton Emerging Markets It Closed Fund 587.25p ▼0.17% / 1.00p Investment Trusts 41k Add to portfolio
Tesco PLC 269.20p ▲0.28% / 0.75p Food Distribution & Convenience Stores 4,484k Add to portfolio
The Mercantile Investment Trust PLC 1471.50p ▲0.41% / 6.00p Investment Trusts 4k Add to portfolio
The Sage Group PLC 370.15p ▲0.03% / 0.10p Software 312k Add to portfolio
Thomas Cook Group plc 119.90p ▲1.96% / 2.30p Leisure & Recreation 1,515k Add to portfolio
TR Property Investment Trust Closed Fund 256.40p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
Travis Perkins PLC 1642.00p ▲1.36% / 22.00p Retail - Specialty 121k Add to portfolio
TUI Travel PLC 365.15p ▲0.06% / 0.20p Leisure & Recreation 303k Add to portfolio
Tullett Prebon PLC 244.25p ▲2.51% / 6.00p Investment Services 158k Add to portfolio
Tullow Oil PLC 764.00p ▼0.07% / 0.50p Oil & Gas Exploration & Production 144k Add to portfolio
UBM PLC 635.75p ▲0.24% / 1.50p Advertising/Marketing 19k Add to portfolio
UK Commercial Property Trust Ltd 82.10p ▲0.31% / 0.25p Real Estate Operations 85k Add to portfolio
Ultra Electronics Holdings PLC 1802.50p ▲0.06% / 1.00p Aerospace & Defense 8k Add to portfolio
Unilever PLC 2626.00p ▼0.15% / 4.00p Food Processing 276k Add to portfolio
Unite Group PLC 398.80p 0.00% / 0.00p Real Estate Operations 4k Add to portfolio
United Utilities Group PLC 895.25p ▼0.06% / 0.50p Utilities - Water & Others 113k Add to portfolio
Vedanta Resources PLC 1099.50p ▲0.73% / 8.00p Mining & Metals - Specialty 16k Add to portfolio
Victrex PLC 1639.00p ▼0.31% / 5.00p Chemicals - Specialty 5k Add to portfolio
Vodafone Group PLC 202.00p ▼0.03% / 0.05p Wireless Telecommunications Services 5,904k Add to portfolio
Weir Group PLC 2692.00p ▼0.55% / 15.00p Industrial Machinery & Equipment 49k Add to portfolio
WH Smith PLC 1138.00p ▲0.80% / 9.00p Retail - Specialty 26k Add to portfolio
Whitbread PLC 4334.50p ▲0.09% / 4.00p Restaurants 21k Add to portfolio
William Hill PLC 345.70p ▲0.32% / 1.10p Casinos & Gaming 399k Add to portfolio
Witan Investment Trust Closed Fund 704.75p ▲0.50% / 3.50p Investment Trusts 21k Add to portfolio
WM Morrison Supermarkets PLC 171.95p ▼0.17% / 0.30p Food Distribution & Convenience Stores 1,444k Add to portfolio
Wolseley PLC 3109.50p ▼0.23% / 7.00p Construction - Supplies & Fixtures 99k Add to portfolio
WPP PLC 1206.50p ▼0.33% / 4.00p Advertising/Marketing 422k Add to portfolio
WS Atkins PLC 1295.50p ▼0.23% / 3.00p Commercial Services & Supplies 3k Add to portfolio
Xchanging PLC 178.38p ▲0.99% / 1.75p Commercial Services & Supplies 22k Add to portfolio
Sorry, this link is not
quite ready yet