Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3616.10
at: 17 April 2014
▲0.69% / 24.68

Stock market data and analysis

3616.10
Trade value
▲0.69% / 24.68
Price change
Open Value 3591.42
Prev Close Value 3591.42
Day's Range 3582.40 - 3617.12
Year's Range 3503.74 - 3749.62
Trade Time 17 April 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 385.00p ▲1.58% / 5.90p Investment Services 2,357k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.52% / 0.70p Investment Trusts 507k Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 121k Add to portfolio
Aberdeen Asset Management PLC 439.35p ▲2.87% / 12.20p Investment Services 2,108k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.50p ▲1.93% / 21.00p Investment Trusts 107k Add to portfolio
Admiral Group PLC 0.00p ▲0.60% / 8.00p Insurance - Property & Casualty 1,081k Add to portfolio
Afren PLC 150.00p ▲3.86% / 5.40p Oil & Gas Exploration & Production 4,187k Add to portfolio
African Barrick Gold PLC 265.00p ▲2.53% / 6.40p Precious Metals & Minerals 326k Add to portfolio
Aggreko PLC 1570.00p ▲0.93% / 14.00p Commercial Services & Supplies 885k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.16% / 0.70p Investment Trusts 425k Add to portfolio
Amec PLC 1235.00p ▲0.76% / 9.00p Oil Related Services & Equipment 721k Add to portfolio
Amlin PLC 485.00p 0.00% / 0.00p Insurance - Property & Casualty 930k Add to portfolio
Anglo American PLC 1540.00p ▲0.55% / 8.50p Precious Metals & Minerals 3,221k Add to portfolio
Antofagasta PLC 846.00p ▼2.07% / 17.50p Mining & Metals - Specialty 3,396k Add to portfolio
Aquarius Platinum Ltd 45.75p ▼1.24% / 0.50p Precious Metals & Minerals 5,177k Add to portfolio
ARM Holdings PLC 985.00p ▲4.78% / 44.50p Semiconductors 4,680k Add to portfolio
Ashmore Group PLC 335.00p ▲1.24% / 4.20p Investment Services 416k Add to portfolio
Ashtead Group PLC 939.50p ▲2.20% / 19.50p Commercial Services & Supplies 2,138k Add to portfolio
Associated British Foods PLC 2810.00p ▲1.31% / 35.00p Food Processing 653k Add to portfolio
AstraZeneca PLC 3765.00p ▲0.61% / 23.00p Pharmaceuticals - Generic & Specialty 1,844k Add to portfolio
AVEVA Group PLC 2755.00p ▲0.41% / 8.00p IT Services & Consulting 61k Add to portfolio
Aviva PLC 506.50p ▲2.00% / 10.00p Insurance - Multiline 5,550k Add to portfolio
Babcock International Group PLC 1146.00p ▲0.23% / 2.78p Commercial Services & Supplies 1,524k Add to portfolio
BAE Systems PLC 395.00p ▲3.48% / 13.10p Aerospace & Defense 16,107k Add to portfolio
Balfour Beatty PLC 297.50p ▲1.24% / 3.60p Engineering & Construction 873k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▲0.27% / 1.50p Investment Trusts 90k Add to portfolio
Barclays PLC 243.00p ▲3.77% / 8.95p Banks 144,451k Add to portfolio
Barratt Developments PLC 393.80p ▲2.69% / 9.80p Homebuilding 5,358k Add to portfolio
BBA Aviation PLC 0.00p ▲1.77% / 5.50p Airport Services 1,273k Add to portfolio
Beazley PLC 0.00p ▲0.20% / 0.50p Insurance - Property & Casualty 740k Add to portfolio
Bellway PLC 1658.00p ▲2.29% / 35.00p Homebuilding 225k Add to portfolio
Berkeley Group Holdings PLC 2600.00p ▲2.81% / 66.00p Homebuilding 298k Add to portfolio
BG Group PLC 1107.50p ▲0.53% / 6.00p Integrated Oil & Gas 3,457k Add to portfolio
BH Global Limited GBX 0.00p 0.00% / 0.00p 16k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.15% / 3.00p Investment Trusts 34k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.53% / 0.10p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 0.00p ▲0.05% / 0.01p Investment Trusts 5k Add to portfolio
BHP Billiton PLC 1902.50p ▲0.18% / 3.50p Mining & Metals - Specialty 4,353k Add to portfolio
Big Yellow Group PLC 565.00p ▲0.77% / 4.00p REIT - Residential & Commercial 236k Add to portfolio
BlackRock World Mining Trust Closed Fund 510.00p ▲0.07% / 0.30p Investment Trusts 258k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 274k Add to portfolio
Bodycote PLC 0.00p ▲1.16% / 9.00p Steel 93k Add to portfolio
Booker Group PLC 0.00p ▲1.17% / 1.70p Food Distribution & Convenience Stores 9,051k Add to portfolio
Bovis Homes Group PLC 868.00p ▲2.39% / 19.50p Homebuilding 184k Add to portfolio
BP PLC 485.00p ▲0.74% / 3.55p Integrated Oil & Gas 17,123k Add to portfolio
British American Tobacco PLC 3410.00p ▼0.25% / 8.50p Tobacco 3,905k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.36% / 0.50p Investment Trusts 176k Add to portfolio
British Empire Securities and General Trust PLC 485.00p ▲0.80% / 3.90p Investment Trusts 188k Add to portfolio
British Land Company PLC 681.00p ▲0.15% / 1.00p REIT - Residential & Commercial 3,054k Add to portfolio
British Sky Broadcasting Group PLC 1000.00p ▲0.17% / 1.50p Broadcasting 2,105k Add to portfolio
Britvic PLC 0.00p ▲5.51% / 39.00p Beverages - Non-Alcoholic 762k Add to portfolio
BT Group PLC 375.00p ▲2.07% / 7.50p Integrated Telecommunications Services 22,309k Add to portfolio
Bunzl PLC 1570.00p ▲0.38% / 6.00p Diversified Trading & Distributing 437k Add to portfolio
Burberry Group PLC 1459.00p ▼1.77% / 26.00p Retail - Apparel & Accessories 2,294k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲1.96% / 1.00p Integrated Telecommunications Services 3,530k Add to portfolio
Cairn Energy PLC 220.00p ▲1.22% / 2.00p Oil & Gas Exploration & Production 1,653k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
Capita PLC 1022.50p ▲1.22% / 13.00p Commercial Services & Supplies 1,098k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.01% / 3.40p Real Estate Operations 1,677k Add to portfolio
Carillion PLC 388.00p ▲1.60% / 5.90p Engineering & Construction 947k Add to portfolio
Carnival PLC 2104.00p ▲1.36% / 30.00p Hotels, Motels & Cruise Lines 591k Add to portfolio
Carpetright PLC 565.75p ▼2.05% / 12.50p Retail - Specialty 7k Add to portfolio
Catlin Group Ltd 539.00p ▲0.19% / 1.00p Insurance - Property & Casualty 427k Add to portfolio
Centamin PLC 54.95p ▼0.92% / 0.50p Precious Metals & Minerals 2,846k Add to portfolio
Centrica PLC 344.00p ▲0.50% / 1.70p Utilities - Multiline 10,439k Add to portfolio
Chemring Group PLC 0.00p ▼0.11% / 0.25p Aerospace & Defense 790k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.35% / 1.30p Investment Trusts 378k Add to portfolio
Close Brothers Group PLC 0.00p ▲4.30% / 57.00p Banks 351k Add to portfolio
Cobham PLC 300.00p ▲1.21% / 3.50p Aerospace & Defense 638k Add to portfolio
Colt Group SA 0.00p ▼0.14% / 0.20p Integrated Telecommunications Services 208k Add to portfolio
Compass Group PLC 952.50p ▲1.32% / 12.00p Restaurants 1,935k Add to portfolio
Computacenter PLC 0.00p ▲1.25% / 8.00p IT Services & Consulting 22k Add to portfolio
CPPGroup PLC 18.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 66k Add to portfolio
Croda International PLC 2460.00p ▲0.63% / 16.00p Chemicals - Specialty 161k Add to portfolio
CSR PLC 622.50p ▲2.75% / 17.50p Semiconductors 248k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.38% / 66.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.56% / 4.50p Publishing 572k Add to portfolio
Dairy Crest Group PLC 465.00p ▲0.69% / 3.30p Food Processing 181k Add to portfolio
De La Rue PLC 1001.00p ▼0.66% / 5.50p Commercial Printing Services 91k Add to portfolio
Debenhams PLC 82.80p ▼1.98% / 1.60p Retail - Department Stores 3,434k Add to portfolio
Derwent London PLC 0.00p ▲1.41% / 38.00p REIT - Residential & Commercial 67k Add to portfolio
Devro PLC 300.00p ▲0.43% / 1.00p Food Processing 2,040k Add to portfolio
Dexion Absolute Ltd 160.50p ▲0.76% / 1.25p Investment Trusts 36k Add to portfolio
Diageo PLC 1855.00p ▼3.74% / 71.00p Beverages - Distillers & Wineries 8,805k Add to portfolio
Dignity PLC 1470.00p ▲1.05% / 15.00p Personal Services 13k Add to portfolio
Dixons Retail PLC 52.50p ▲0.69% / 0.31p Retail - Computers & Electronics 22,776k Add to portfolio
Domino Printing Sciences PLC 810.00p ▲0.07% / 0.50p Computer Hardware 24k Add to portfolio
Domino's Pizza Group PLC 553.50p ▼1.60% / 8.50p Restaurants 467k Add to portfolio
Drax Group PLC 762.50p ▲1.69% / 12.50p Utilities - Electric 825k Add to portfolio
DS Smith PLC 0.00p ▲0.06% / 0.20p Paper Products 2,306k Add to portfolio
Dunelm Group PLC 0.00p ▲0.21% / 2.00p Retail - Specialty 55k Add to portfolio
easyJet plc 1662.50p ▲1.82% / 30.00p Airlines 869k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p ▲0.40% / 1.00p Investment Trusts 170k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.17% / 1.00p Investment Trusts 98k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Electrocomponents PLC 305.00p ▲1.81% / 5.10p Electrical Components & Equipment 176k Add to portfolio
Elementis PLC 277.50p ▲1.85% / 5.30p Chemicals - Specialty 645k Add to portfolio
EnQuest PLC 0.00p ▲1.58% / 2.00p Oil & Gas Exploration & Production 492k Add to portfolio
Enterprise Inns PLC 0.00p ▲1.74% / 2.40p Restaurants 404k Add to portfolio
Essar Energy Plc 67.43p ▲2.27% / 1.50p Utilities - Multiline 597k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.26% / 3.00p Publishing 7k Add to portfolio
Experian PLC 1105.00p ▲0.75% / 8.00p Commercial Services & Supplies 1,290k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.25% / 0.30p REIT - Residential & Commercial 307k Add to portfolio
Fenner PLC 450.00p ▲1.47% / 5.70p Heavy Electrical Equipment 111k Add to portfolio
Ferrexpo PLC 158.00p ▼0.27% / 0.40p Steel 1,004k Add to portfolio
Fidelity China Special Situations Closed Fund 99.25p ▲0.35% / 0.35p Investment Trusts 446k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.20% / 3.00p Investment Trusts 20k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.51% / 4.50p Investment Trusts 23k Add to portfolio
Fidessa Group PLC 0.00p ▼0.16% / 4.00p Software 8k Add to portfolio
Firstgroup PLC 134.50p ▼0.24% / 0.30p Rails & Roads - Passengers 1,142k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.93% / 3.40p Investment Trusts 355k Add to portfolio
Fresnillo PLC 915.00p ▼1.81% / 16.00p Precious Metals & Minerals 1,162k Add to portfolio
G4S PLC 241.50p ▼0.70% / 1.70p Commercial Services & Supplies 3,496k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼1.44% / 7.50p Investment Trusts 38k Add to portfolio
Genus PLC 0.00p ▼0.40% / 4.00p Biotechnology 473k Add to portfolio
GKN PLC 420.00p ▲1.24% / 4.80p Auto/Truck/Motorcycle Parts 3,987k Add to portfolio
GlaxoSmithKline PLC 1567.00p ▼0.29% / 4.50p Pharmaceuticals - Diversified 9,787k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.79% / 35.00p Rails & Roads - Passengers 58k Add to portfolio
Grainger PLC 235.50p ▲3.46% / 7.70p Real Estate Operations 296k Add to portfolio
Great Portland Estates PLC 0.00p ▲1.44% / 9.00p Real Estate Operations 223k Add to portfolio
Greene King PLC 0.00p ▲2.74% / 24.00p Restaurants 304k Add to portfolio
Greggs PLC 518.50p ▲0.99% / 5.00p Restaurants 99k Add to portfolio
Halfords Group PLC 428.00p ▲1.78% / 7.90p Retail - Specialty 264k Add to portfolio
Halma PLC 573.50p ▲1.15% / 6.50p Electrical Components & Equipment 385k Add to portfolio
Hammerson PLC 522.50p ▲1.52% / 8.50p REIT - Residential & Commercial 1,869k Add to portfolio
Hargreaves Lansdown PLC 1328.00p ▲0.33% / 4.00p Investment Services 889k Add to portfolio
Hays PLC 0.00p ▼0.07% / 0.10p Commercial Services & Supplies 1,986k Add to portfolio
Helical Bar PLC 0.00p ▲1.70% / 6.00p Real Estate Operations 31k Add to portfolio
Henderson Group PLC 251.50p ▲2.14% / 5.10p Investment Services 769k Add to portfolio
Herald Investment Trust Closed Fund 626.00p ▲0.97% / 6.50p Investment Trusts 55k Add to portfolio
Heritage Oil PLC 245.05p ▲1.50% / 3.80p Oil & Gas Exploration & Production 240k Add to portfolio
HICL Infrastructure Company Ltd 137.00p ▼0.07% / 0.10p Investment Trusts 757k Add to portfolio
Hikma Pharmaceuticals PLC 1562.50p ▼0.47% / 7.00p Pharmaceuticals - Generic & Specialty 391k Add to portfolio
Hiscox Ltd 0.00p ▲0.21% / 1.50p Insurance - Property & Casualty 190k Add to portfolio
Hochschild Mining PLC 163.00p ▲1.69% / 2.75p Precious Metals & Minerals 188k Add to portfolio
Home Retail Group PLC 216.50p ▲0.05% / 0.10p Retail - Department Stores 1,404k Add to portfolio
HomeServe PLC 0.00p ▲2.70% / 8.90p Personal Services 190k Add to portfolio
Howden Joinery Group PLC 0.00p ▲2.16% / 7.30p Retail - Specialty 721k Add to portfolio
HSBC Holdings PLC 615.00p ▲0.18% / 1.10p Banks 18,342k Add to portfolio
Hunting PLC 900.00p 0.00% / 0.00p Oil Related Services & Equipment 202k Add to portfolio
ICAP PLC 417.50p ▲1.68% / 6.60p Investment Services 709k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.89% / 5.50p Investment Services 294k Add to portfolio
Imagination Technologies Group PLC 235.00p ▼0.69% / 1.30p Computer Hardware 542k Add to portfolio
IMI PLC 0.00p ▲0.34% / 5.00p Industrial Machinery & Equipment 661k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.01% / 1.50p Investment Trusts 44k Add to portfolio
Imperial Tobacco Group PLC 2440.00p ▲0.64% / 16.00p Tobacco 2,328k Add to portfolio
Inchcape PLC 645.00p ▲0.80% / 5.00p Retail - Specialty 520k Add to portfolio
Informa PLC 554.50p ▲0.92% / 4.50p Publishing 1,286k Add to portfolio
Inmarsat PLC 775.00p ▲0.07% / 0.50p Wireless Telecommunications Services 709k Add to portfolio
InterContinental Hotels Group PLC 1950.00p ▲0.89% / 17.00p Hotels, Motels & Cruise Lines 524k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.23% / 1.00p Investment Services 751k Add to portfolio
International Personal Finance PLC 0.00p ▲0.66% / 3.50p Consumer Financial Services 238k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.55% / 0.70p Investment Trusts 486k Add to portfolio
Intertek Group PLC 2815.00p ▲0.34% / 10.00p Commercial Services & Supplies 354k Add to portfolio
Investec PLC 510.00p ▲1.82% / 9.00p Investment Services 2,814k Add to portfolio
ITE Group PLC 0.00p ▲2.25% / 4.80p Commercial Services & Supplies 494k Add to portfolio
ITV PLC 179.00p ▲3.44% / 6.20p Broadcasting 22,080k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.47% / 4.00p Restaurants 42k Add to portfolio
J Sainsbury PLC 320.55p ▼2.06% / 6.60p Food Distribution & Convenience Stores 7,786k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.09% / 1.00p Financials - Specialty 29k Add to portfolio
JD Sports Fashion PLC 0.00p ▲1.58% / 27.00p Retail - Apparel & Accessories 13k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲0.87% / 0.50p Oil & Gas Exploration & Production 6k Add to portfolio
John Wood Group PLC 810.00p ▲1.48% / 11.00p Oil Related Services & Equipment 754k Add to portfolio
Johnson Matthey PLC 3080.00p ▲2.34% / 73.00p Chemicals - Specialty 362k Add to portfolio
JPMORGAN American It Closed Fund 1082.00p ▼0.17% / 2.00p Investment Trusts 40k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.49% / 1.00p Investment Trusts 16k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.21% / 6.50p Investment Trusts 56k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼0.17% / 2.00p Investment Trusts 23k Add to portfolio
JPMorgan Indian Investment Trust PLC 410.00p ▲0.55% / 2.00p Investment Trusts 84k Add to portfolio
JPMorgan Russian Securities Closed Fund 333.00p ▼0.73% / 3.00p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 387.00p ▲2.89% / 10.70p Investment Services 702k Add to portfolio
Kazakhmys PLC 238.25p ▼1.93% / 4.60p Mining & Metals - Specialty 914k Add to portfolio
Keller Group PLC 0.00p ▲2.98% / 31.00p Engineering & Construction 86k Add to portfolio
Kenmare Resources PLC 23.50p ▼1.89% / 0.25p Mining & Metals - Specialty 10,303k Add to portfolio
Kier Group PLC 1610.00p ▲0.70% / 12.00p Engineering & Construction 61k Add to portfolio
Kingfisher PLC 424.90p ▼0.67% / 2.80p Retail - Specialty 7,222k Add to portfolio
Ladbrokes PLC 120.00p ▲0.23% / 0.30p Casinos & Gaming 3,136k Add to portfolio
Laird PLC 0.00p ▼1.24% / 3.60p Electrical Components & Equipment 245k Add to portfolio
Lamprell PLC 154.00p ▼0.71% / 1.00p Oil Related Services & Equipment 396k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.68% / 4.50p Insurance - Property & Casualty 3,701k Add to portfolio
Land Securities Group PLC 971.50p ▲0.67% / 7.00p REIT - Residential & Commercial 1,633k Add to portfolio
Law Debenture Closed Fund 480.00p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
Legal & General Group PLC 211.50p ▲1.40% / 2.90p Insurance - Multiline 13,593k Add to portfolio
Lloyds Banking Group PLC 73.98p ▲1.95% / 1.42p Banks 191,634k Add to portfolio
London Stock Exchange Group PLC 2038.00p ▲1.66% / 30.00p Investment Services 333k Add to portfolio
Lonmin PLC 300.50p ▲1.82% / 5.20p Precious Metals & Minerals 1,658k Add to portfolio
Man Group PLC 100.60p ▲1.15% / 1.15p Investment Services 7,682k Add to portfolio
Marks and Spencer Group PLC 430.30p ▲1.59% / 6.80p Retail - Department Stores 6,211k Add to portfolio
Marston's PLC 139.00p ▲0.27% / 0.40p Restaurants 379k Add to portfolio
McBride PLC 0.00p ▲0.54% / 0.50p Household Products 89k Add to portfolio
Meggitt PLC 459.00p ▲1.46% / 6.80p Aerospace & Defense 8,793k Add to portfolio
Merchants Trust Closed Fund 510.00p ▼0.50% / 2.50p Investment Trusts 345k Add to portfolio
Michael Page International PLC 487.00p ▲0.48% / 2.20p Commercial Services & Supplies 1,035k Add to portfolio
Micro Focus International PLC 875.00p ▼0.25% / 2.00p Software 213k Add to portfolio
Millennium & Copthorne Hotels PLC 520.00p ▲1.90% / 10.50p Hotels, Motels & Cruise Lines 72k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲1.37% / 6.10p Restaurants 357k Add to portfolio
MITIE Group PLC 0.00p ▲1.44% / 4.50p Commercial Services & Supplies 260k Add to portfolio
Mondi PLC 1100.00p ▲1.93% / 19.00p Paper Products 1,426k Add to portfolio
Moneysupermarket.Com Group PLC 189.50p ▲1.95% / 3.40p IT Services & Consulting 389k Add to portfolio
Monks Investment Trust Closed Fund 389.50p 0.00% / 0.00p Investment Trusts 122k Add to portfolio
Mothercare PLC 0.00p ▲1.92% / 3.75p Retail - Specialty 187k Add to portfolio
Murray Income Trust Closed Fund 800.00p ▼0.39% / 3.00p Investment Trusts 30k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼0.29% / 3.00p Investment Trusts 122k Add to portfolio
N Brown Group PLC 0.00p ▲0.29% / 1.50p Retail - Apparel & Accessories 89k Add to portfolio
National Express Group PLC 0.00p ▲1.83% / 5.00p Rails & Roads - Passengers 269k Add to portfolio
National Grid PLC 815.00p ▼0.60% / 5.00p Utilities - Multiline 5,041k Add to portfolio
Next PLC 5950.00p ▲2.04% / 130.00p Retail - Apparel & Accessories 398k Add to portfolio
Ocado Group PLC 510.00p ▲4.85% / 16.20p Retail - Department Stores 3,492k Add to portfolio
Old Mutual PLC 208.00p ▲1.98% / 3.90p Insurance - Life & Health 7,652k Add to portfolio
Pace PLC 356.90p ▲1.57% / 6.20p Communications Equipment 344k Add to portfolio
Pearson PLC 1129.50p ▲0.76% / 8.00p Publishing 1,741k Add to portfolio
Pennon Group PLC 712.00p ▲0.27% / 2.00p Utilities - Water & Others 395k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.54% / 2.00p Investment Trusts 165k Add to portfolio
Persimmon PLC 1301.00p ▲1.33% / 17.00p Homebuilding 1,523k Add to portfolio
Petrofac Ltd 1376.00p ▲0.65% / 9.00p Oil Related Services & Equipment 598k Add to portfolio
Petropavlovsk PLC 74.13p 0.00% / 0.00p Precious Metals & Minerals 726k Add to portfolio
Phoenix Group Holdings 637.00p ▼0.23% / 1.50p Insurance - Life & Health 580k Add to portfolio
Polar Capital Technology Trust Closed Fund 468.00p ▲1.81% / 7.90p Investment Trusts 257k Add to portfolio
Premier Farnell PLC 216.00p ▲2.03% / 4.50p Electrical Components & Equipment 397k Add to portfolio
Premier Foods PLC 0.00p 0.00% / 0.00p Food Processing 3,918k Add to portfolio
Premier Oil PLC 312.00p ▲0.03% / 0.10p Oil & Gas Exploration & Production 549k Add to portfolio
Provident Financial PLC 0.00p ▲1.74% / 33.00p Consumer Financial Services 143k Add to portfolio
Prudential PLC 1326.00p ▲2.48% / 32.00p Insurance - Life & Health 3,798k Add to portfolio
Punch Taverns PLC 0.00p ▲3.92% / 0.50p Restaurants 3k Add to portfolio
PZ Cussons PLC 445.00p ▼0.40% / 1.40p Personal Products 109k Add to portfolio
Qinetiq Group PLC 0.00p ▲1.93% / 4.20p Aerospace & Defense 569k Add to portfolio
Randgold Resources Ltd 4730.00p ▲0.36% / 17.00p Precious Metals & Minerals 350k Add to portfolio
Rank Group PLC 0.00p ▼1.68% / 2.70p Casinos & Gaming 46k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.26% / 5.00p Investment Services 20k Add to portfolio
Reckitt Benckiser Group PLC 4778.00p 0.00% / 0.00p Household Products 1,158k Add to portfolio
Redrow PLC 329.50p ▲3.64% / 10.40p Homebuilding 1,248k Add to portfolio
Reed Elsevier PLC 471.00p ▲1.73% / 15.00p Publishing 3,587k Add to portfolio
Regus plc 171.00p ▲1.19% / 2.50p Commercial Services & Supplies 249k Add to portfolio
Renishaw PLC 1842.00p ▼0.77% / 15.00p Industrial Machinery & Equipment 14k Add to portfolio
Rentokil Initial PLC 124.50p ▲1.17% / 1.40p Commercial Services & Supplies 1,601k Add to portfolio
Resolution Ltd 261.20p ▲2.66% / 7.50p Insurance - Life & Health 6,935k Add to portfolio
Restaurant Group PLC 623.00p ▲3.11% / 19.50p Restaurants 339k Add to portfolio
Rexam PLC 507.50p ▲1.25% / 6.20p Containers & Packaging 1,403k Add to portfolio
Rightmove PLC 0.00p ▲0.46% / 11.00p Real Estate Operations 145k Add to portfolio
Rio Tinto PLC 3325.00p ▼0.51% / 17.00p Precious Metals & Minerals 3,107k Add to portfolio
RIT Capital Partners PLC 1375.00p 0.00% / 0.00p Investment Trusts 68k Add to portfolio
Rolls-Royce Holdings PLC 1055.00p ▲2.35% / 24.00p Aerospace & Defense 3,413k Add to portfolio
Rotork PLC 2545.00p ▲0.92% / 25.00p Auto/Truck/Motorcycle Parts 70k Add to portfolio
Royal Bank of Scotland Group PLC 304.00p ▲0.90% / 2.70p Banks 18,327k Add to portfolio
Royal Dutch Shell PLC 2165.00p ▲0.85% / 19.00p Integrated Oil & Gas 3,846k Add to portfolio
Royal Dutch Shell PLC 2402.00p ▲0.36% / 8.50p Integrated Oil & Gas 3,049k Add to portfolio
RPS Group PLC 0.00p ▲3.58% / 10.60p Environmental Services 143k Add to portfolio
RSA Insurance Group PLC 93.48p ▲2.27% / 2.10p Insurance - Property & Casualty 27,390k Add to portfolio
SABMiller PLC 3030.00p ▲0.87% / 26.50p Beverages - Brewers 1,849k Add to portfolio
Salamander Energy PLC 100.75p ▲0.48% / 0.50p Oil & Gas Exploration & Production 591k Add to portfolio
Savills PLC 0.00p ▼0.08% / 0.50p Real Estate Operations 280k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.31% / 0.75p Investment Trusts 79k Add to portfolio
Schroders PLC 0.00p ▲4.89% / 93.00p Investment Services 9k Add to portfolio
Schroders PLC 0.00p ▲4.24% / 104.00p Investment Services 272k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.79% / 4.50p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 1020.50p ▼0.25% / 2.50p Investment Trusts 268k Add to portfolio
SDL PLC 0.00p ▼1.64% / 5.25p IT Services & Consulting 37k Add to portfolio
SEGRO PLC 480.00p ▲1.14% / 3.80p Real Estate Operations 875k Add to portfolio
Senior PLC 285.00p ▲1.73% / 5.10p Aerospace & Defense 122k Add to portfolio
Serco Group PLC 472.50p ▼0.47% / 1.90p Commercial Services & Supplies 1,387k Add to portfolio
Severn Trent PLC 1850.50p ▼1.00% / 18.00p Utilities - Water & Others 697k Add to portfolio
Shaftesbury PLC 0.00p ▲0.99% / 6.50p REIT - Residential & Commercial 404k Add to portfolio
Shanks Group PLC 98.00p ▼0.50% / 0.50p Environmental Services 563k Add to portfolio
Shire PLC 2917.50p ▲0.86% / 25.00p Pharmaceuticals - Diversified 1,683k Add to portfolio
SIG PLC 220.00p ▲1.26% / 2.50p Construction - Supplies & Fixtures 1,134k Add to portfolio
Smith & Nephew PLC 875.50p ▲0.64% / 5.50p Medical Equipment, Supplies & Distribution 1,797k Add to portfolio
Smiths Group PLC 0.00p ▲1.13% / 14.00p Industrial Conglomerates 565k Add to portfolio
SOCO International PLC 417.50p ▲1.79% / 7.40p Oil & Gas Exploration & Production 243k Add to portfolio
Spectris PLC 2500.00p ▲0.62% / 14.00p Electrical Components & Equipment 107k Add to portfolio
Spirax-Sarco Engineering PLC 2950.00p ▲1.49% / 42.00p Industrial Machinery & Equipment 54k Add to portfolio
Spirent Communications plc 0.00p ▲2.89% / 2.75p Communications Equipment 490k Add to portfolio
Sports Direct International PLC 765.00p ▲1.46% / 11.50p Retail - Specialty 3,935k Add to portfolio
SSE PLC 1477.50p ▼0.20% / 3.00p Utilities - Electric 1,247k Add to portfolio
St. James's Place PLC 800.00p ▲3.03% / 23.00p Insurance - Life & Health 1,673k Add to portfolio
St. Modwen Properties PLC 0.00p ▲2.33% / 8.70p Real Estate Operations 231k Add to portfolio
Stagecoach Group PLC 276.00p ▲0.51% / 1.90p Rails & Roads - Passengers 364k Add to portfolio
Standard Chartered PLC 1312.00p ▲0.04% / 0.50p Banks 4,494k Add to portfolio
Standard Life PLC 392.45p ▲1.75% / 6.50p Insurance - Life & Health 2,335k Add to portfolio
SThree PLC 0.00p ▼0.96% / 4.00p Commercial Services & Supplies 25k Add to portfolio
Stobart Group Ltd 155.00p ▼1.27% / 1.75p Rails & Roads - Freights 756k Add to portfolio
SuperGroup PLC 1901.00p ▲1.81% / 27.00p Retail - Apparel & Accessories 143k Add to portfolio
SVG Capital PLC 0.00p ▲1.59% / 6.60p Investment Services 455k Add to portfolio
Synergy Health PLC 0.00p ▼0.64% / 8.00p Healthcare Facilities 47k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲1.86% / 5.40p Wireless Telecommunications Services 1,104k Add to portfolio
Talvivaaran Kaivososakeyhtio Oyj 4.15p ▲14.09% / 1.00p Mining & Metals - Specialty 20,605k Add to portfolio
Tate & Lyle PLC 656.00p ▼0.08% / 0.50p Food Processing 719k Add to portfolio
Taylor Wimpey PLC 109.30p ▲2.80% / 3.00p Homebuilding 26,632k Add to portfolio
Telecity Group PLC 652.25p ▼1.25% / 8.00p IT Services & Consulting 1,571k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.41% / 5.00p Investment Trusts 33k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 184k Add to portfolio
Tesco PLC 294.75p ▼1.40% / 4.10p Food Distribution & Convenience Stores 29,807k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.52% / 8.00p Investment Trusts 58k Add to portfolio
The Paragon Group of Companies PLC 438.00p ▲1.51% / 5.80p Consumer Financial Services 467k Add to portfolio
The Sage Group PLC 419.00p ▲1.08% / 4.30p Software 2,073k Add to portfolio
Thomas Cook Group plc 183.00p ▲4.27% / 7.00p Leisure & Recreation 6,388k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲1.11% / 2.70p Investment Trusts 197k Add to portfolio
Travis Perkins PLC 1680.00p ▲1.58% / 28.00p Retail - Specialty 757k Add to portfolio
TUI Travel PLC 403.10p ▲1.86% / 7.70p Leisure & Recreation 3,833k Add to portfolio
Tullett Prebon PLC 0.00p ▲1.57% / 4.70p Investment Services 232k Add to portfolio
Tullow Oil PLC 873.00p ▼0.91% / 8.00p Oil & Gas Exploration & Production 2,320k Add to portfolio
UBM PLC 0.00p ▲0.38% / 2.50p Advertising/Marketing 205k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 696k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.94% / 16.00p Aerospace & Defense 89k Add to portfolio
Unilever PLC 2575.00p ▼0.19% / 5.00p Food Processing 4,099k Add to portfolio
Unite Group PLC 0.00p ▲1.31% / 5.40p Real Estate Operations 510k Add to portfolio
United Utilities Group PLC 705.00p ▼0.71% / 5.50p Utilities - Water & Others 1,773k Add to portfolio
Vedanta Resources PLC 926.75p ▲0.22% / 2.00p Mining & Metals - Specialty 275k Add to portfolio
Victrex PLC 1534.00p ▲2.21% / 42.00p Chemicals - Specialty 76k Add to portfolio
Vodafone Group PLC 215.50p ▲1.01% / 2.15p Wireless Telecommunications Services 47,030k Add to portfolio
Weir Group PLC 2505.00p ▲1.11% / 28.00p Industrial Machinery & Equipment 315k Add to portfolio
WH Smith PLC 1020.00p ▲0.74% / 8.00p Retail - Specialty 253k Add to portfolio
Whitbread PLC 3990.00p ▲3.97% / 155.00p Restaurants 676k Add to portfolio
William Hill PLC 440.00p ▲0.44% / 1.40p Casinos & Gaming 6,028k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.59% / 4.00p Investment Trusts 104k Add to portfolio
WM Morrison Supermarkets PLC 199.10p ▼0.30% / 0.60p Food Distribution & Convenience Stores 7,950k Add to portfolio
Wolseley PLC 3337.50p ▲1.07% / 35.00p Construction - Supplies & Fixtures 667k Add to portfolio
WPP PLC 1299.50p ▲1.37% / 17.00p Advertising/Marketing 3,979k Add to portfolio
WS Atkins PLC 0.00p ▲1.01% / 14.00p Commercial Services & Supplies 53k Add to portfolio
Xchanging PLC 165.00p ▲1.08% / 1.75p Commercial Services & Supplies 65k Add to portfolio
Sorry, this link is not
quite ready yet