Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3685.04
at: 25 July 2014
▼0.43% / 15.80

Stock market data and analysis

3685.04
Trade value
▼0.43% / 15.80
Price change
Open Value 3700.84
Prev Close Value 3700.84
Day's Range 3679.76 - 3707.01
Year's Range 3503.74 - 3749.62
Trade Time 25 July 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 388.50p ▼0.03% / 0.10p Investment Services 2,724k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.22% / 0.30p Investment Trusts 4,634k Add to portfolio
A.G.Barr PLC 0.00p ▲1.45% / 9.00p Beverages - Non-Alcoholic 34k Add to portfolio
Aberdeen Asset Management PLC 458.50p ▼0.13% / 0.60p Investment Services 3,599k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▲1.05% / 11.00p Investment Trusts 86k Add to portfolio
Admiral Group PLC 1485.50p ▼1.73% / 26.00p Insurance - Property & Casualty 772k Add to portfolio
Afren PLC 146.00p ▼0.55% / 0.80p Oil & Gas Exploration & Production 1,122k Add to portfolio
African Barrick Gold PLC 275.00p ▲2.28% / 5.80p Precious Metals & Minerals 1,059k Add to portfolio
Aggreko PLC 2127.00p ▼0.06% / 1.00p Commercial Services & Supplies 215k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.11% / 0.50p Investment Trusts 1,563k Add to portfolio
Amec PLC 1700.00p ▼1.37% / 16.00p Oil Related Services & Equipment 1,153k Add to portfolio
Amlin PLC 440.00p ▼1.06% / 5.10p Insurance - Property & Casualty 1,145k Add to portfolio
Anglo American PLC 1622.50p ▲3.44% / 54.50p Precious Metals & Minerals 7,630k Add to portfolio
Antofagasta PLC 844.75p 0.00% / 0.00p Mining & Metals - Specialty 1,212k Add to portfolio
Aquarius Platinum Ltd 34.75p ▼0.98% / 0.25p Precious Metals & Minerals 458k Add to portfolio
ARM Holdings PLC 875.50p ▼0.46% / 4.00p Semiconductors 2,938k Add to portfolio
Ashmore Group PLC 380.00p ▼1.10% / 4.00p Investment Services 512k Add to portfolio
Ashtead Group PLC 960.00p ▼0.68% / 6.50p Commercial Services & Supplies 1,099k Add to portfolio
Associated British Foods PLC 2937.50p ▼0.90% / 26.00p Food Processing 390k Add to portfolio
AstraZeneca PLC 4350.00p ▼0.74% / 32.50p Pharmaceuticals - Generic & Specialty 1,641k Add to portfolio
AVEVA Group PLC 0.00p ▲0.25% / 5.00p IT Services & Consulting 51k Add to portfolio
Aviva PLC 511.00p ▲0.30% / 1.50p Insurance - Multiline 5,570k Add to portfolio
Babcock International Group PLC 1200.00p ▼1.41% / 16.00p Commercial Services & Supplies 1,290k Add to portfolio
BAE Systems PLC 426.95p ▼0.40% / 1.70p Aerospace & Defense 3,554k Add to portfolio
Balfour Beatty PLC 243.65p ▲9.05% / 21.00p Engineering & Construction 11,203k Add to portfolio
Bankers Investment Trust Closed Fund 553.00p ▼0.18% / 1.00p Investment Trusts 101k Add to portfolio
Barclays PLC 220.75p ▲1.66% / 3.55p Banks 49,980k Add to portfolio
Barratt Developments PLC 364.75p ▼1.83% / 6.80p Homebuilding 3,042k Add to portfolio
BBA Aviation PLC 303.50p ▼0.89% / 2.90p Airport Services 277k Add to portfolio
Beazley PLC 0.00p ▲0.46% / 1.20p Insurance - Property & Casualty 712k Add to portfolio
Bellway PLC 1590.00p ▼1.09% / 17.00p Homebuilding 96k Add to portfolio
Berkeley Group Holdings PLC 2409.00p ▼0.28% / 7.00p Homebuilding 429k Add to portfolio
BG Group PLC 1202.50p ▼1.07% / 13.00p Integrated Oil & Gas 3,963k Add to portfolio
BH Global Ltd 0.00p ▲0.43% / 0.05p Investment Trusts 28k Add to portfolio
BH Global Ltd 1185.00p ▲0.34% / 4.00p 34k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 22k Add to portfolio
BH Macro Limited EUR 19.00p ▲0.03% / 0.01p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 19.20p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
BHP Billiton PLC 2064.00p ▼0.07% / 1.50p Mining & Metals - Specialty 3,532k Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 76k Add to portfolio
BlackRock World Mining Trust Closed Fund 495.00p ▲0.97% / 4.80p Investment Trusts 234k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 183.50p ▼0.11% / 0.20p Investment Trusts 326k Add to portfolio
Bodycote PLC 652.00p ▲1.32% / 9.00p Steel 322k Add to portfolio
Booker Group PLC 0.00p ▼1.34% / 1.70p Food Distribution & Convenience Stores 1,955k Add to portfolio
Bovis Homes Group PLC 843.00p ▼0.83% / 6.50p Homebuilding 215k Add to portfolio
BP PLC 498.50p ▼0.93% / 4.70p Integrated Oil & Gas 21,310k Add to portfolio
British American Tobacco PLC 3550.00p ▼0.49% / 17.50p Tobacco 1,449k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.55% / 0.75p Investment Trusts 165k Add to portfolio
British Empire Securities and General Trust PLC 519.00p ▼0.49% / 2.50p Investment Trusts 156k Add to portfolio
British Land Company PLC 725.00p ▼1.92% / 14.00p REIT - Residential & Commercial 2,439k Add to portfolio
British Sky Broadcasting Group PLC 892.50p ▼5.46% / 50.50p Broadcasting 14,732k Add to portfolio
Britvic PLC 750.00p ▼1.93% / 14.00p Beverages - Non-Alcoholic 601k Add to portfolio
BT Group PLC 386.75p ▼1.26% / 4.90p Integrated Telecommunications Services 10,098k Add to portfolio
Bunzl PLC 1235.00p ▼0.49% / 8.00p Diversified Trading & Distributing 263k Add to portfolio
Burberry Group PLC 1430.00p ▼1.59% / 23.00p Retail - Apparel & Accessories 1,128k Add to portfolio
Cable & Wireless Communications PLC 53.50p ▲0.13% / 0.06p Integrated Telecommunications Services 3,901k Add to portfolio
Cairn Energy PLC 280.00p ▼3.69% / 6.80p Oil & Gas Exploration & Production 1,531k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼1.18% / 26.00p Investment Trusts 13k Add to portfolio
Capita PLC 1215.00p ▲0.25% / 3.00p Commercial Services & Supplies 1,068k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼0.19% / 0.60p Real Estate Operations 1,050k Add to portfolio
Carillion PLC 357.95p ▲7.18% / 24.30p Engineering & Construction 7,004k Add to portfolio
Carnival PLC 2157.00p ▼1.56% / 34.00p Hotels, Motels & Cruise Lines 780k Add to portfolio
Carpetright PLC 540.00p 0.00% / 0.00p Retail - Specialty 11k Add to portfolio
Catlin Group Ltd 551.50p ▼2.06% / 11.00p Insurance - Property & Casualty 573k Add to portfolio
Centamin PLC 66.50p ▼1.27% / 0.95p Precious Metals & Minerals 3,603k Add to portfolio
Centrica PLC 310.05p ▼0.22% / 0.70p Utilities - Multiline 6,307k Add to portfolio
Chemring Group PLC 202.50p ▼0.73% / 1.50p Aerospace & Defense 199k Add to portfolio
City of London Investment Trust Closed Fund 375.00p ▼0.47% / 1.80p Investment Trusts 205k Add to portfolio
Close Brothers Group PLC 1200.00p ▲0.54% / 7.00p Banks 238k Add to portfolio
Cobham PLC 0.00p ▼0.33% / 1.00p Aerospace & Defense 1,344k Add to portfolio
Colt Group SA 160.00p ▲0.58% / 0.80p Integrated Telecommunications Services 387k Add to portfolio
Compass Group PLC 1007.50p ▼0.30% / 3.00p Restaurants 1,885k Add to portfolio
Computacenter PLC 0.00p ▼0.86% / 5.50p IT Services & Consulting 22k Add to portfolio
CPPGroup PLC 10.50p ▼2.44% / 0.25p Commercial Services & Supplies 189k Add to portfolio
Cranswick PLC 0.00p ▲0.87% / 11.00p Food Processing 14k Add to portfolio
Croda International PLC 2150.00p ▲0.28% / 6.00p Chemicals - Specialty 414k Add to portfolio
CSR PLC 850.00p ▲1.57% / 9.00p Semiconductors 658k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.02% / 1.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 801.00p ▲0.79% / 6.50p Publishing 697k Add to portfolio
Dairy Crest Group PLC 400.00p ▼1.08% / 4.70p Food Processing 206k Add to portfolio
De La Rue PLC 975.00p ▼0.53% / 4.00p Commercial Printing Services 133k Add to portfolio
Debenhams PLC 70.50p ▼1.08% / 0.70p Retail - Department Stores 1,455k Add to portfolio
Derwent London PLC 0.00p ▼1.97% / 55.00p REIT - Residential & Commercial 230k Add to portfolio
Devro PLC 300.00p ▲0.31% / 0.75p Food Processing 233k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.15% / 0.25p Investment Trusts 3k Add to portfolio
Diageo PLC 1820.00p ▼1.48% / 27.00p Beverages - Distillers & Wineries 3,524k Add to portfolio
Dignity PLC 0.00p ▲1.65% / 23.00p Personal Services 70k Add to portfolio
Dixons Retail PLC 53.80p ▲0.67% / 0.35p Retail - Computers & Electronics 10,002k Add to portfolio
Domino Printing Sciences PLC 580.00p ▲0.32% / 2.00p Computer Hardware 202k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.82% / 4.50p Restaurants 498k Add to portfolio
Drax Group PLC 710.00p ▼1.76% / 12.00p Utilities - Electric 1,167k Add to portfolio
DS Smith PLC 275.50p ▼1.04% / 2.80p Paper Products 2,078k Add to portfolio
Dunelm Group PLC 0.00p ▲1.15% / 9.50p Retail - Specialty 47k Add to portfolio
easyJet plc 1385.00p ▼0.08% / 1.00p Airlines 3,745k Add to portfolio
Edinburgh Dragon Trust Closed Fund 267.50p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
Edinburgh Investment Trust Closed Fund 525.00p ▼0.08% / 0.50p Investment Trusts 155k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.76% / 20.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 310.00p ▼2.65% / 6.40p Electrical Components & Equipment 683k Add to portfolio
Elementis PLC 275.00p ▼0.42% / 1.10p Chemicals - Specialty 458k Add to portfolio
EnQuest PLC 0.00p ▼0.07% / 0.10p Oil & Gas Exploration & Production 453k Add to portfolio
Enterprise Inns PLC 170.00p 0.00% / 0.00p Restaurants 2,494k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.47% / 5.00p Publishing 7k Add to portfolio
Experian PLC 1030.00p ▼0.77% / 8.00p Commercial Services & Supplies 1,649k Add to portfolio
F&C Commercial Property Trust Limited 115.00p ▲0.91% / 1.10p REIT - Residential & Commercial 911k Add to portfolio
Fenner PLC 450.00p ▼0.58% / 2.00p Heavy Electrical Equipment 876k Add to portfolio
Ferrexpo PLC 142.00p ▼0.98% / 1.40p Steel 322k Add to portfolio
Fidelity China Special Situations Closed Fund 102.50p ▲1.30% / 1.40p Investment Trusts 4,994k Add to portfolio
Fidelity European Values PLC 165.00p ▼1.33% / 2.00p Investment Trusts 384k Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 79k Add to portfolio
Fidessa Group PLC 0.00p ▼0.09% / 2.00p Software 13k Add to portfolio
FirstGroup PLC 123.90p ▼0.46% / 0.60p Rails & Roads - Passengers 1,529k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.39% / 1.50p Investment Trusts 292k Add to portfolio
Fresnillo PLC 919.25p ▲0.16% / 1.50p Precious Metals & Minerals 633k Add to portfolio
G4S PLC 257.50p ▼1.19% / 3.10p Commercial Services & Supplies 2,418k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼0.09% / 0.50p Investment Trusts 61k Add to portfolio
Genus PLC 1144.00p ▼0.48% / 5.00p Biotechnology 26k Add to portfolio
GKN PLC 347.00p ▼1.99% / 7.00p Auto/Truck/Motorcycle Parts 2,762k Add to portfolio
GlaxoSmithKline PLC 1446.00p ▼3.16% / 46.50p Pharmaceuticals - Diversified 14,330k Add to portfolio
Go-Ahead Group PLC 2200.00p ▼0.26% / 6.00p Rails & Roads - Passengers 36k Add to portfolio
Grainger PLC 225.00p ▲1.18% / 2.50p Real Estate Operations 1,507k Add to portfolio
Great Portland Estates PLC 0.00p ▼1.67% / 11.00p Real Estate Operations 501k Add to portfolio
Greene King PLC 854.00p ▼0.66% / 5.50p Restaurants 208k Add to portfolio
Greggs PLC 0.00p ▼1.07% / 5.50p Restaurants 97k Add to portfolio
Halfords Group PLC 0.00p ▼0.04% / 0.20p Retail - Specialty 141k Add to portfolio
Halma PLC 612.00p ▼0.78% / 4.50p Electrical Components & Equipment 344k Add to portfolio
Hammerson PLC 610.00p ▼1.57% / 9.50p REIT - Residential & Commercial 2,098k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.19% / 2.00p Investment Services 636k Add to portfolio
Hays PLC 155.00p ▼0.79% / 1.00p Commercial Services & Supplies 3,237k Add to portfolio
Helical Bar PLC 0.00p ▲0.28% / 1.00p Real Estate Operations 77k Add to portfolio
Henderson Group PLC 220.00p ▼0.47% / 1.20p Investment Services 1,332k Add to portfolio
Herald Investment Trust Closed Fund 626.00p ▼0.30% / 2.00p Investment Trusts 144k Add to portfolio
HICL Infrastructure Company Ltd 141.60p ▼0.21% / 0.30p Investment Trusts 1,179k Add to portfolio
Hikma Pharmaceuticals PLC 1200.00p ▼0.39% / 7.00p Pharmaceuticals - Generic & Specialty 139k Add to portfolio
Hiscox Ltd 0.00p ▼0.07% / 0.50p Insurance - Property & Casualty 188k Add to portfolio
Hochschild Mining PLC 142.00p ▼0.24% / 0.40p Precious Metals & Minerals 261k Add to portfolio
Home Retail Group PLC 160.60p ▼1.22% / 2.10p Retail - Department Stores 936k Add to portfolio
HomeServe PLC 0.00p ▼1.04% / 3.20p Personal Services 49k Add to portfolio
Howden Joinery Group PLC 360.00p ▼4.77% / 17.40p Retail - Specialty 3,841k Add to portfolio
HSBC Holdings PLC 620.50p ▲0.11% / 0.70p Banks 22,897k Add to portfolio
Hunting PLC 900.00p ▼0.23% / 2.00p Oil Related Services & Equipment 116k Add to portfolio
ICAP PLC 350.50p ▲1.61% / 5.60p Investment Services 2,990k Add to portfolio
IG Group Holdings PLC 612.00p ▲1.00% / 6.00p Investment Services 702k Add to portfolio
Imagination Technologies Group PLC 204.50p ▼2.04% / 4.10p Computer Hardware 986k Add to portfolio
IMI PLC 1400.00p ▼0.21% / 3.00p Industrial Machinery & Equipment 331k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
Imperial Tobacco Group PLC 2615.00p ▼0.50% / 13.00p Tobacco 1,175k Add to portfolio
Inchcape PLC 730.00p ▼1.46% / 9.50p Retail - Specialty 460k Add to portfolio
Informa Switzerland Ltd 555.00p ▼1.00% / 5.00p Publishing 1,381k Add to portfolio
Inmarsat PLC 752.00p ▼1.71% / 13.00p Wireless Telecommunications Services 624k Add to portfolio
InterContinental Hotels Group PLC 2425.00p ▼0.61% / 15.00p Hotels, Motels & Cruise Lines 487k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.95% / 4.00p Investment Services 477k Add to portfolio
International Personal Finance PLC 0.00p ▼0.09% / 0.50p Consumer Financial Services 214k Add to portfolio
International Public Partnerships Limited 128.50p ▼0.31% / 0.40p Investment Trusts 704k Add to portfolio
Intertek Group PLC 2642.50p ▼0.50% / 13.00p Commercial Services & Supplies 237k Add to portfolio
Investec PLC 529.00p ▼0.19% / 1.00p Investment Services 1,002k Add to portfolio
ITE Group PLC 0.00p ▼0.10% / 0.20p Commercial Services & Supplies 944k Add to portfolio
ITV PLC 206.50p ▼1.25% / 2.60p Broadcasting 13,431k Add to portfolio
J D Wetherspoon PLC 880.00p ▼1.08% / 8.00p Restaurants 37k Add to portfolio
J Sainsbury PLC 326.50p ▲1.01% / 3.20p Food Distribution & Convenience Stores 13,667k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.09% / 1.00p Financials - Specialty 96k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.67% / 2.70p Retail - Apparel & Accessories 14k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼0.54% / 0.25p Oil & Gas Exploration & Production 135k Add to portfolio
John Wood Group PLC 793.50p ▼1.58% / 12.00p Oil Related Services & Equipment 430k Add to portfolio
Johnson Matthey PLC 3025.00p ▼0.43% / 13.00p Chemicals - Specialty 396k Add to portfolio
JPMORGAN American It Closed Fund 216.40p ▼0.79% / 2.00p Investment Trusts 170k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 51k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.27% / 1.50p Investment Trusts 210k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.52% / 3.25p Investment Trusts 85k Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p ▼0.89% / 3.75p Investment Trusts 47k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼0.62% / 2.75p Investment Trusts 79k Add to portfolio
Jupiter Fund Management PLC 430.00p ▼0.22% / 0.90p Investment Services 795k Add to portfolio
Kazakhmys PLC 347.55p ▼3.11% / 11.00p Mining & Metals - Specialty 2,198k Add to portfolio
Keller Group PLC 0.00p ▲1.21% / 11.00p Engineering & Construction 36k Add to portfolio
Kenmare Resources PLC 16.13p 0.00% / 0.00p Mining & Metals - Specialty 685k Add to portfolio
Kier Group PLC 1900.00p ▲0.57% / 10.00p Engineering & Construction 131k Add to portfolio
Kingfisher PLC 321.50p ▼1.26% / 3.90p Retail - Specialty 9,245k Add to portfolio
Ladbrokes PLC 134.00p ▼0.30% / 0.40p Casinos & Gaming 3,992k Add to portfolio
Laird PLC 0.00p ▼0.19% / 0.50p Electrical Components & Equipment 956k Add to portfolio
Lamprell PLC 180.00p ▼0.67% / 1.00p Oil Related Services & Equipment 98k Add to portfolio
Lancashire Holdings Ltd 620.00p ▼1.89% / 12.00p Insurance - Property & Casualty 551k Add to portfolio
Land Securities Group PLC 1056.00p ▼1.32% / 14.00p REIT - Residential & Commercial 2,008k Add to portfolio
Law Debenture Closed Fund 470.00p ▲0.68% / 3.50p Investment Trusts 48k Add to portfolio
Legal & General Group PLC 235.05p ▼0.46% / 1.10p Insurance - Multiline 7,619k Add to portfolio
Lloyds Banking Group PLC 74.90p ▲1.16% / 0.86p Banks 118,252k Add to portfolio
London Stock Exchange Group PLC 1925.00p ▲0.26% / 5.00p Investment Services 268k Add to portfolio
Lonmin PLC 239.00p ▲4.92% / 11.30p Precious Metals & Minerals 4,234k Add to portfolio
Man Group PLC 123.00p ▲0.48% / 0.60p Investment Services 7,831k Add to portfolio
Marks and Spencer Group PLC 445.00p ▼1.55% / 6.90p Retail - Department Stores 3,478k Add to portfolio
Marston's PLC 0.00p ▼1.17% / 1.70p Restaurants 740k Add to portfolio
McBride PLC 0.00p ▲0.54% / 0.50p Household Products 77k Add to portfolio
Meggitt PLC 550.00p ▼0.76% / 4.00p Aerospace & Defense 944k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.05% / 0.25p Investment Trusts 45k Add to portfolio
Michael Page International PLC 474.80p ▼0.88% / 3.80p Commercial Services & Supplies 387k Add to portfolio
Micro Focus International PLC 0.00p ▼1.17% / 10.00p Software 71k Add to portfolio
Millennium & Copthorne Hotels PLC 560.00p ▼0.43% / 2.50p Hotels, Motels & Cruise Lines 43k Add to portfolio
Mitchells & Butlers PLC 400.00p ▼0.79% / 3.00p Restaurants 349k Add to portfolio
MITIE Group PLC 0.00p ▼1.07% / 3.40p Commercial Services & Supplies 505k Add to portfolio
Mondi PLC 0.00p ▲0.57% / 6.00p Paper Products 775k Add to portfolio
Moneysupermarket.Com Group PLC 218.00p ▼0.43% / 0.80p IT Services & Consulting 174k Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▼0.13% / 0.50p Investment Trusts 71k Add to portfolio
Mothercare PLC 255.00p ▲0.19% / 0.50p Retail - Specialty 50k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.57% / 4.50p Investment Trusts 22k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲0.19% / 2.00p Investment Trusts 65k Add to portfolio
N Brown Group PLC 559.00p ▼0.24% / 1.00p Retail - Apparel & Accessories 341k Add to portfolio
National Express Group PLC 0.00p ▼0.31% / 0.80p Rails & Roads - Passengers 395k Add to portfolio
National Grid PLC 870.50p ▼0.17% / 1.50p Utilities - Multiline 3,945k Add to portfolio
Next PLC 6590.00p ▼0.53% / 35.00p Retail - Apparel & Accessories 231k Add to portfolio
Ocado Group PLC 391.50p ▼1.70% / 6.20p Retail - Department Stores 1,092k Add to portfolio
Old Mutual PLC 199.50p ▼0.45% / 0.90p Insurance - Life & Health 5,097k Add to portfolio
Pace PLC 398.00p ▼0.67% / 2.50p Communications Equipment 420k Add to portfolio
Paragon Group of Companies Plc 407.00p ▲0.24% / 0.80p Consumer Financial Services 482k Add to portfolio
Pearson PLC 1140.50p ▲2.82% / 31.00p Publishing 4,460k Add to portfolio
Pennon Group PLC 625.00p ▼0.31% / 2.50p Utilities - Water & Others 539k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.05% / 0.20p Investment Trusts 88k Add to portfolio
Persimmon PLC 1255.00p ▼1.99% / 26.00p Homebuilding 540k Add to portfolio
Petrofac Ltd 1166.00p ▼2.17% / 25.00p Oil Related Services & Equipment 1,766k Add to portfolio
Petropavlovsk PLC 41.13p ▼2.80% / 1.00p Precious Metals & Minerals 1,996k Add to portfolio
Phoenix Group Holdings 763.00p ▲1.19% / 8.00p Insurance - Life & Health 1,016k Add to portfolio
Polar Capital Technology Trust Closed Fund 470.00p ▼0.46% / 2.20p Investment Trusts 79k Add to portfolio
Premier Farnell PLC 0.00p ▼1.38% / 2.60p Electrical Components & Equipment 346k Add to portfolio
Premier Foods PLC 0.00p 0.00% / 0.00p Food Processing 2,873k Add to portfolio
Premier Oil PLC 346.50p ▼1.13% / 3.70p Oil & Gas Exploration & Production 764k Add to portfolio
Provident Financial PLC 0.00p ▼0.19% / 4.00p Consumer Financial Services 182k Add to portfolio
Prudential PLC 1402.00p ▲0.50% / 7.00p Insurance - Life & Health 3,013k Add to portfolio
Punch Taverns PLC 0.00p ▼2.70% / 0.25p Restaurants 44k Add to portfolio
PZ Cussons PLC 0.00p ▼0.93% / 3.30p Personal Products 48k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.28% / 2.70p Aerospace & Defense 1,550k Add to portfolio
Randgold Resources Ltd 5095.00p ▲0.99% / 50.00p Precious Metals & Minerals 188k Add to portfolio
Rank Group PLC 0.00p ▼0.44% / 0.70p Casinos & Gaming 27k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.50% / 10.00p Investment Services 16k Add to portfolio
Reckitt Benckiser Group PLC 4975.00p ▼1.27% / 65.00p Household Products 637k Add to portfolio
Redrow PLC 0.00p ▼0.79% / 2.00p Homebuilding 217k Add to portfolio
Reed Elsevier PLC 952.00p ▼1.17% / 11.50p Publishing 3,347k Add to portfolio
Regus plc 210.00p ▲1.98% / 3.50p Commercial Services & Supplies 2,269k Add to portfolio
Renishaw PLC 1480.00p ▲2.76% / 51.00p Industrial Machinery & Equipment 85k Add to portfolio
Rentokil Initial PLC 117.00p ▼0.25% / 0.30p Commercial Services & Supplies 1,127k Add to portfolio
Restaurant Group PLC 678.00p ▲0.93% / 5.50p Restaurants 130k Add to portfolio
Rexam PLC 600.00p ▼2.01% / 10.50p Containers & Packaging 1,931k Add to portfolio
Rightmove PLC 2512.00p ▼1.27% / 28.00p Real Estate Operations 178k Add to portfolio
Rio Tinto PLC 3384.00p ▼0.65% / 22.50p Precious Metals & Minerals 3,060k Add to portfolio
RIT Capital Partners PLC 1320.00p ▼0.23% / 3.00p Investment Trusts 60k Add to portfolio
Rolls-Royce Holdings PLC 1055.50p ▲0.67% / 7.00p Aerospace & Defense 2,585k Add to portfolio
Rotork PLC 0.00p ▲0.69% / 19.00p Auto/Truck/Motorcycle Parts 134k Add to portfolio
Royal Bank of Scotland Group PLC 349.00p ▲10.77% / 35.40p Banks 51,462k Add to portfolio
Royal Dutch Shell PLC 2409.50p ▼0.68% / 16.50p Integrated Oil & Gas 1,884k Add to portfolio
Royal Dutch Shell PLC 2543.00p ▼0.86% / 22.00p Integrated Oil & Gas 1,406k Add to portfolio
RPS Group PLC 0.00p ▼1.89% / 5.20p Environmental Services 218k Add to portfolio
RSA Insurance Group PLC 474.80p ▼0.46% / 2.10p Insurance - Property & Casualty 1,747k Add to portfolio
SABMiller PLC 3370.00p ▼0.08% / 2.50p Beverages - Brewers 1,901k Add to portfolio
Salamander Energy PLC 132.00p ▼0.22% / 0.25p Oil & Gas Exploration & Production 606k Add to portfolio
Savills PLC 0.00p ▼0.76% / 4.50p Real Estate Operations 70k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 59k Add to portfolio
Schroders PLC 2500.00p ▼0.26% / 5.00p Investment Services 22k Add to portfolio
Schroders PLC 2495.00p ▼0.40% / 10.00p Investment Services 248k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.68% / 4.00p Investment Trusts 31k Add to portfolio
Scottish Mortgage Investment Trust PLC 205.00p ▼1.36% / 2.90p Investment Trusts 1,047k Add to portfolio
SDL PLC 0.00p ▼0.08% / 0.25p IT Services & Consulting 44k Add to portfolio
SEGRO PLC 350.00p ▼0.63% / 2.30p Real Estate Operations 1,409k Add to portfolio
Senior PLC 0.00p ▼0.74% / 2.00p Aerospace & Defense 1,758k Add to portfolio
Serco Group PLC 363.50p ▼0.08% / 0.30p Commercial Services & Supplies 1,268k Add to portfolio
Severn Trent PLC 1939.00p ▼0.98% / 19.00p Utilities - Water & Others 756k Add to portfolio
Shaftesbury PLC 0.00p ▼0.80% / 5.50p REIT - Residential & Commercial 548k Add to portfolio
Shanks Group PLC 118.00p ▲0.46% / 0.50p Environmental Services 403k Add to portfolio
Shire PLC 4845.00p ▼0.48% / 24.00p Pharmaceuticals - Diversified 2,314k Add to portfolio
SIG PLC 174.00p ▼0.60% / 1.00p Construction - Supplies & Fixtures 1,333k Add to portfolio
Smith & Nephew PLC 1010.00p ▼0.84% / 9.00p Medical Equipment, Supplies & Distribution 1,198k Add to portfolio
Smiths Group PLC 1252.50p 0.00% / 0.00p Industrial Conglomerates 569k Add to portfolio
SOCO International PLC 380.00p ▼1.61% / 6.90p Oil & Gas Exploration & Production 265k Add to portfolio
Spectris PLC 2220.00p ▼7.69% / 161.00p Electrical Components & Equipment 1,149k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.50% / 14.00p Industrial Machinery & Equipment 148k Add to portfolio
Spirent Communications plc 0.00p ▲0.30% / 0.30p Communications Equipment 117k Add to portfolio
Sports Direct International PLC 715.00p ▼1.21% / 8.50p Retail - Specialty 765k Add to portfolio
SSE PLC 1313.00p ▼1.01% / 15.00p Utilities - Electric 1,400k Add to portfolio
St. James's Place PLC 850.00p ▼0.50% / 4.00p Insurance - Life & Health 796k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.48% / 1.80p Real Estate Operations 218k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.25% / 0.90p Rails & Roads - Passengers 222k Add to portfolio
Standard Chartered PLC 1224.50p ▲0.54% / 6.50p Banks 3,592k Add to portfolio
Standard Life PLC 381.00p ▲0.05% / 0.20p Insurance - Life & Health 2,060k Add to portfolio
SThree PLC 400.00p ▲3.24% / 11.75p Commercial Services & Supplies 3k Add to portfolio
Stobart Group Ltd 0.00p ▲1.20% / 1.50p Rails & Roads - Freights 43k Add to portfolio
SuperGroup PLC 1200.00p ▼0.73% / 8.00p Retail - Apparel & Accessories 95k Add to portfolio
SVG Capital PLC 475.00p ▼0.12% / 0.50p Investment Services 253k Add to portfolio
Synergy Health PLC 0.00p ▼0.30% / 4.00p Healthcare Facilities 64k Add to portfolio
Talktalk Telecom Group PLC 314.00p ▼1.24% / 4.00p Wireless Telecommunications Services 591k Add to portfolio
Tate & Lyle PLC 655.50p ▼0.15% / 1.00p Food Processing 1,262k Add to portfolio
Taylor Wimpey PLC 115.00p ▼1.71% / 2.00p Homebuilding 6,625k Add to portfolio
Telecity Group PLC 705.00p ▼0.25% / 2.00p IT Services & Consulting 330k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.73% / 9.00p Investment Trusts 32k Add to portfolio
Templeton Emerging Markets It Closed Fund 565.00p ▲0.09% / 0.50p Investment Trusts 300k Add to portfolio
Tesco PLC 276.10p ▼1.62% / 4.45p Food Distribution & Convenience Stores 20,410k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.14% / 2.00p Investment Trusts 56k Add to portfolio
The Sage Group PLC 376.00p ▼1.07% / 4.00p Software 2,499k Add to portfolio
Thomas Cook Group plc 128.10p ▼0.42% / 0.50p Leisure & Recreation 4,474k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.39% / 1.00p Investment Trusts 315k Add to portfolio
Travis Perkins PLC 1846.00p ▲0.37% / 6.00p Retail - Specialty 506k Add to portfolio
TUI Travel PLC 390.00p ▼0.92% / 3.40p Leisure & Recreation 2,102k Add to portfolio
Tullett Prebon PLC 305.00p ▼0.37% / 0.90p Investment Services 352k Add to portfolio
Tullow Oil PLC 769.50p ▲1.19% / 9.00p Oil & Gas Exploration & Production 3,227k Add to portfolio
UBM PLC 588.00p ▼1.02% / 6.50p Advertising/Marketing 431k Add to portfolio
UK Commercial Property Trust Ltd 81.25p ▼0.24% / 0.20p Real Estate Operations 532k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.60% / 11.00p Aerospace & Defense 40k Add to portfolio
Unilever PLC 2625.00p ▼1.62% / 43.00p Food Processing 1,931k Add to portfolio
Unite Group PLC 0.00p ▼1.35% / 5.50p Real Estate Operations 91k Add to portfolio
United Utilities Group PLC 896.50p ▼1.11% / 10.00p Utilities - Water & Others 1,118k Add to portfolio
Vedanta Resources PLC 1104.00p 0.00% / 0.00p Mining & Metals - Specialty 423k Add to portfolio
Victrex PLC 1534.00p ▲0.54% / 9.00p Chemicals - Specialty 129k Add to portfolio
Vodafone Group PLC 202.00p ▲2.12% / 4.20p Wireless Telecommunications Services 96,594k Add to portfolio
Weir Group PLC 2717.50p ▼0.37% / 10.00p Industrial Machinery & Equipment 513k Add to portfolio
WH Smith PLC 0.00p ▼0.35% / 4.00p Retail - Specialty 179k Add to portfolio
Whitbread PLC 4309.00p ▼0.99% / 43.00p Restaurants 277k Add to portfolio
William Hill PLC 341.75p ▲1.03% / 3.50p Casinos & Gaming 3,726k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.07% / 0.50p Investment Trusts 157k Add to portfolio
WM Morrison Supermarkets PLC 172.75p ▼1.50% / 2.60p Food Distribution & Convenience Stores 6,839k Add to portfolio
Wolseley PLC 3190.00p ▼1.35% / 43.00p Construction - Supplies & Fixtures 695k Add to portfolio
WPP PLC 1251.50p ▼1.21% / 15.00p Advertising/Marketing 2,934k Add to portfolio
WS Atkins PLC 0.00p ▲1.08% / 14.00p Commercial Services & Supplies 244k Add to portfolio
Xchanging PLC 190.00p ▲2.43% / 4.25p Commercial Services & Supplies 177k Add to portfolio
Sorry, this link is not
quite ready yet