Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3654.88
at: 4:35 PM
▲0.36% / 13.09

Stock market data and analysis

3654.88
Trade value
▲0.36% / 13.09
Price change
Open Value 3641.79
Prev Close Value 3641.79
Day's Range 3636.48 - 3667.59
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 385.00p ▼1.29% / 5.00p Investment Services 708k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.30% / 0.40p Investment Trusts 532k Add to portfolio
A.G.Barr PLC 0.00p ▼0.16% / 1.00p Beverages - Non-Alcoholic 58k Add to portfolio
Aberdeen Asset Management PLC 434.50p ▲1.06% / 4.60p Investment Services 2,667k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.50p ▲1.05% / 12.00p Investment Trusts 121k Add to portfolio
Admiral Group PLC 0.00p ▲0.57% / 8.00p Insurance - Property & Casualty 855k Add to portfolio
Afren PLC 143.00p ▼0.67% / 1.00p Oil & Gas Exploration & Production 1,675k Add to portfolio
African Barrick Gold PLC 475.00p ▲0.73% / 1.80p Precious Metals & Minerals 1,328k Add to portfolio
Aggreko PLC 1550.00p ▲1.30% / 20.00p Commercial Services & Supplies 584k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.18% / 0.80p Investment Trusts 334k Add to portfolio
Amec PLC 1178.00p ▲2.90% / 35.00p Oil Related Services & Equipment 1,544k Add to portfolio
Amlin PLC 460.00p ▲0.59% / 2.60p Insurance - Property & Casualty 1,529k Add to portfolio
Anglo American PLC 1550.00p ▲1.26% / 19.50p Precious Metals & Minerals 4,208k Add to portfolio
Antofagasta PLC 788.00p ▲0.44% / 3.50p Mining & Metals - Specialty 2,296k Add to portfolio
Aquarius Platinum Ltd 22.00p ▼7.96% / 1.75p Precious Metals & Minerals 2,602k Add to portfolio
ARM Holdings PLC 965.50p ▲0.42% / 4.00p Semiconductors 5,506k Add to portfolio
Ashmore Group PLC 335.00p ▲1.49% / 5.10p Investment Services 758k Add to portfolio
Ashtead Group PLC 883.50p ▼3.25% / 28.50p Commercial Services & Supplies 2,171k Add to portfolio
Associated British Foods PLC 2835.00p ▼3.28% / 97.00p Food Processing 1,267k Add to portfolio
AstraZeneca PLC 4130.00p ▲3.28% / 132.50p Pharmaceuticals - Generic & Specialty 5,271k Add to portfolio
AVEVA Group PLC 2755.00p ▼1.30% / 26.00p IT Services & Consulting 135k Add to portfolio
Aviva PLC 513.00p ▲0.69% / 3.50p Insurance - Multiline 4,894k Add to portfolio
Babcock International Group PLC 1226.50p ▼0.17% / 2.00p Commercial Services & Supplies 2,666k Add to portfolio
BAE Systems PLC 396.50p ▲0.25% / 1.00p Aerospace & Defense 5,159k Add to portfolio
Balfour Beatty PLC 315.00p ▼0.73% / 2.10p Engineering & Construction 2,371k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼0.35% / 2.00p Investment Trusts 55k Add to portfolio
Barclays PLC 249.50p ▲1.25% / 3.10p Banks 45,417k Add to portfolio
Barratt Developments PLC 372.15p ▼0.70% / 2.60p Homebuilding 4,399k Add to portfolio
BBA Aviation PLC 0.00p ▼0.28% / 0.90p Airport Services 785k Add to portfolio
Beazley PLC 0.00p ▼0.84% / 2.10p Insurance - Property & Casualty 1,474k Add to portfolio
Bellway PLC 1525.00p ▼3.84% / 59.00p Homebuilding 426k Add to portfolio
Berkeley Group Holdings PLC 2600.00p ▼0.93% / 22.00p Homebuilding 408k Add to portfolio
BG Group PLC 1154.00p ▲1.41% / 16.00p Integrated Oil & Gas 4,704k Add to portfolio
BH Global Limited GBX 1196.00p 0.00% / 0.00p 40k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.26% / 5.00p Investment Trusts 37k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 18.87p ▲0.16% / 0.03p Investment Trusts 7k Add to portfolio
BHP Billiton PLC 1910.00p ▲0.47% / 9.00p Mining & Metals - Specialty 3,853k Add to portfolio
Big Yellow Group PLC 565.00p 0.00% / 0.00p REIT - Residential & Commercial 102k Add to portfolio
BlackRock World Mining Trust Closed Fund 510.00p ▼0.74% / 3.40p Investment Trusts 313k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.40% / 0.70p Investment Trusts 617k Add to portfolio
Bodycote PLC 0.00p ▼0.70% / 5.50p Steel 133k Add to portfolio
Booker Group PLC 0.00p ▲0.53% / 0.80p Food Distribution & Convenience Stores 6,683k Add to portfolio
Bovis Homes Group PLC 868.00p ▼2.83% / 23.50p Homebuilding 408k Add to portfolio
BP PLC 487.95p ▲0.72% / 3.50p Integrated Oil & Gas 33,108k Add to portfolio
British American Tobacco PLC 3416.00p ▲0.22% / 7.50p Tobacco 2,040k Add to portfolio
British Assets Trust Closed Fund 145.00p ▲1.46% / 2.00p Investment Trusts 126k Add to portfolio
British Empire Securities and General Trust PLC 504.50p ▲0.29% / 1.40p Investment Trusts 154k Add to portfolio
British Land Company PLC 685.00p ▼0.80% / 5.50p REIT - Residential & Commercial 2,612k Add to portfolio
British Sky Broadcasting Group PLC 1000.00p ▲0.62% / 5.50p Broadcasting 1,942k Add to portfolio
Britvic PLC 0.00p ▲0.47% / 3.50p Beverages - Non-Alcoholic 503k Add to portfolio
BT Group PLC 375.00p ▲0.03% / 0.10p Integrated Telecommunications Services 10,553k Add to portfolio
Bunzl PLC 1490.00p ▼0.24% / 4.00p Diversified Trading & Distributing 517k Add to portfolio
Burberry Group PLC 1447.50p ▲1.75% / 25.00p Retail - Apparel & Accessories 1,507k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲0.29% / 0.15p Integrated Telecommunications Services 3,366k Add to portfolio
Cairn Energy PLC 222.50p ▲0.77% / 1.30p Oil & Gas Exploration & Production 1,638k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.14% / 3.00p Investment Trusts 32k Add to portfolio
Capita PLC 1027.00p ▲0.19% / 2.00p Commercial Services & Supplies 937k Add to portfolio
Capital & Counties Properties PLC 362.60p ▼0.97% / 3.30p Real Estate Operations 1,040k Add to portfolio
Carillion PLC 388.00p ▼0.05% / 0.20p Engineering & Construction 727k Add to portfolio
Carnival PLC 2200.00p ▲0.52% / 12.00p Hotels, Motels & Cruise Lines 708k Add to portfolio
Carpetright PLC 630.00p ▲0.91% / 5.50p Retail - Specialty 19k Add to portfolio
Catlin Group Ltd 539.00p ▲0.57% / 3.00p Insurance - Property & Casualty 522k Add to portfolio
Centamin PLC 61.50p ▲11.71% / 6.55p Precious Metals & Minerals 27,874k Add to portfolio
Centrica PLC 337.50p ▲0.36% / 1.20p Utilities - Multiline 9,511k Add to portfolio
Chemring Group PLC 235.00p ▲0.21% / 0.50p Aerospace & Defense 811k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.08% / 0.30p Investment Trusts 584k Add to portfolio
Close Brothers Group PLC 0.00p ▲1.01% / 14.00p Banks 166k Add to portfolio
Cobham PLC 309.00p ▲2.60% / 7.80p Aerospace & Defense 2,190k Add to portfolio
Colt Group SA 0.00p ▲2.15% / 2.80p Integrated Telecommunications Services 389k Add to portfolio
Compass Group PLC 951.50p ▼0.21% / 2.00p Restaurants 2,624k Add to portfolio
Computacenter PLC 636.50p 0.00% / 0.00p IT Services & Consulting 108k Add to portfolio
CPPGroup PLC 18.00p ▼6.98% / 0.75p Commercial Services & Supplies 356k Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 14k Add to portfolio
Croda International PLC 2460.00p ▼1.32% / 34.00p Chemicals - Specialty 416k Add to portfolio
CSR PLC 644.00p ▲0.85% / 5.50p Semiconductors 297k Add to portfolio
Daejan Holdings PLC 4880.00p ▼0.71% / 35.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲1.51% / 12.50p Publishing 560k Add to portfolio
Dairy Crest Group PLC 465.00p ▼1.03% / 5.00p Food Processing 231k Add to portfolio
De La Rue PLC 1001.00p ▲1.03% / 8.50p Commercial Printing Services 82k Add to portfolio
Debenhams PLC 79.00p ▼0.25% / 0.20p Retail - Department Stores 3,807k Add to portfolio
Derwent London PLC 0.00p ▼0.25% / 7.00p REIT - Residential & Commercial 148k Add to portfolio
Devro PLC 300.00p ▲0.53% / 1.25p Food Processing 407k Add to portfolio
Dexion Absolute Ltd 160.50p 0.00% / 0.00p Investment Trusts 180k Add to portfolio
Diageo PLC 1820.00p ▼0.61% / 11.00p Beverages - Distillers & Wineries 4,367k Add to portfolio
Dignity PLC 1700.00p ▼0.63% / 9.00p Personal Services 31k Add to portfolio
Dixons Retail PLC 52.50p ▼0.22% / 0.10p Retail - Computers & Electronics 11,625k Add to portfolio
Domino Printing Sciences PLC 810.00p ▼0.38% / 3.00p Computer Hardware 39k Add to portfolio
Domino's Pizza Group PLC 553.50p ▲2.51% / 13.00p Restaurants 803k Add to portfolio
Drax Group PLC 669.00p ▲0.61% / 4.00p Utilities - Electric 2,313k Add to portfolio
DS Smith PLC 0.00p ▼0.43% / 1.40p Paper Products 2,963k Add to portfolio
Dunelm Group PLC 0.00p ▼1.55% / 15.00p Retail - Specialty 99k Add to portfolio
easyJet plc 1707.50p ▲0.77% / 13.00p Airlines 1,187k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p ▲0.10% / 0.25p Investment Trusts 203k Add to portfolio
Edinburgh Investment Trust Closed Fund 585.00p ▲0.67% / 4.00p Investment Trusts 170k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.26% / 7.00p Investment Trusts 28k Add to portfolio
Electrocomponents PLC 305.00p ▼0.76% / 2.20p Electrical Components & Equipment 467k Add to portfolio
Elementis PLC 260.00p ▼1.46% / 4.30p Chemicals - Specialty 858k Add to portfolio
EnQuest PLC 0.00p ▲2.37% / 3.00p Oil & Gas Exploration & Production 1,332k Add to portfolio
Enterprise Inns PLC 0.00p ▼2.32% / 3.30p Restaurants 437k Add to portfolio
Essar Energy Plc 67.15p ▲0.37% / 0.25p Utilities - Multiline 309k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.03% / 24.00p Publishing 11k Add to portfolio
Experian PLC 1105.00p ▲0.53% / 6.00p Commercial Services & Supplies 1,638k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.17% / 0.20p REIT - Residential & Commercial 358k Add to portfolio
Fenner PLC 450.00p ▼0.80% / 3.30p Heavy Electrical Equipment 600k Add to portfolio
Ferrexpo PLC 158.00p ▲0.26% / 0.40p Steel 569k Add to portfolio
Fidelity China Special Situations Closed Fund 99.25p ▲0.40% / 0.40p Investment Trusts 536k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.39% / 6.00p Investment Trusts 32k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.72% / 6.50p Investment Trusts 25k Add to portfolio
Fidessa Group PLC 0.00p ▼1.07% / 27.00p Software 21k Add to portfolio
Firstgroup PLC 134.50p ▲0.39% / 0.50p Rails & Roads - Passengers 1,397k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.14% / 0.50p Investment Trusts 357k Add to portfolio
Fresnillo PLC 907.50p ▼0.82% / 7.00p Precious Metals & Minerals 1,356k Add to portfolio
G4S PLC 241.50p ▼0.21% / 0.50p Commercial Services & Supplies 6,028k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼2.44% / 12.50p Investment Trusts 189k Add to portfolio
Genus PLC 0.00p ▲2.45% / 25.00p Biotechnology 73k Add to portfolio
GKN PLC 399.00p ▼0.18% / 0.70p Auto/Truck/Motorcycle Parts 3,925k Add to portfolio
GlaxoSmithKline PLC 1655.00p ▲0.52% / 8.50p Pharmaceuticals - Diversified 6,767k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.88% / 38.00p Rails & Roads - Passengers 42k Add to portfolio
Grainger PLC 235.50p ▼1.08% / 2.50p Real Estate Operations 227k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.23% / 1.50p Real Estate Operations 541k Add to portfolio
Greene King PLC 0.00p ▼0.39% / 3.50p Restaurants 667k Add to portfolio
Greggs PLC 518.50p ▲0.30% / 1.50p Restaurants 80k Add to portfolio
Halfords Group PLC 428.00p ▲1.25% / 5.60p Retail - Specialty 245k Add to portfolio
Halma PLC 573.50p ▼0.52% / 3.00p Electrical Components & Equipment 362k Add to portfolio
Hammerson PLC 532.50p ▼1.21% / 7.00p REIT - Residential & Commercial 1,917k Add to portfolio
Hargreaves Lansdown PLC 1328.00p ▲1.25% / 15.00p Investment Services 747k Add to portfolio
Hays PLC 0.00p ▲0.85% / 1.30p Commercial Services & Supplies 4,010k Add to portfolio
Helical Bar PLC 0.00p ▲1.66% / 6.00p Real Estate Operations 45k Add to portfolio
Henderson Group PLC 268.00p ▲1.13% / 2.80p Investment Services 2,662k Add to portfolio
Herald Investment Trust Closed Fund 626.00p ▲0.66% / 4.50p Investment Trusts 109k Add to portfolio
Heritage Oil PLC 255.05p ▲2.76% / 7.10p Oil & Gas Exploration & Production 677k Add to portfolio
HICL Infrastructure Company Ltd 138.00p ▼0.58% / 0.80p Investment Trusts 2,960k Add to portfolio
Hikma Pharmaceuticals PLC 1575.00p ▲0.84% / 13.00p Pharmaceuticals - Generic & Specialty 336k Add to portfolio
Hiscox Ltd 0.00p ▲0.36% / 2.50p Insurance - Property & Casualty 199k Add to portfolio
Hochschild Mining PLC 163.00p ▲0.61% / 1.00p Precious Metals & Minerals 275k Add to portfolio
Home Retail Group PLC 216.50p ▼0.05% / 0.10p Retail - Department Stores 961k Add to portfolio
HomeServe PLC 0.00p ▼0.30% / 1.00p Personal Services 110k Add to portfolio
Howden Joinery Group PLC 0.00p ▼2.90% / 10.00p Retail - Specialty 1,890k Add to portfolio
HSBC Holdings PLC 616.00p ▲0.13% / 0.80p Banks 18,669k Add to portfolio
Hunting PLC 900.00p ▲2.55% / 21.50p Oil Related Services & Equipment 176k Add to portfolio
ICAP PLC 417.50p ▲1.69% / 6.90p Investment Services 693k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.97% / 6.00p Investment Services 333k Add to portfolio
Imagination Technologies Group PLC 202.55p ▲7.40% / 13.60p Computer Hardware 1,788k Add to portfolio
IMI PLC 0.00p ▲0.34% / 5.00p Industrial Machinery & Equipment 471k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.34% / 0.50p Investment Trusts 28k Add to portfolio
Imperial Tobacco Group PLC 2547.50p ▲0.24% / 6.00p Tobacco 1,151k Add to portfolio
Inchcape PLC 645.00p ▼0.55% / 3.50p Retail - Specialty 465k Add to portfolio
Informa PLC 554.50p ▼0.14% / 0.70p Publishing 901k Add to portfolio
Inmarsat PLC 775.00p ▲0.33% / 2.50p Wireless Telecommunications Services 578k Add to portfolio
InterContinental Hotels Group PLC 2000.00p ▲2.21% / 43.00p Hotels, Motels & Cruise Lines 998k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.04% / 0.20p Investment Services 828k Add to portfolio
International Personal Finance PLC 0.00p ▼0.55% / 3.00p Consumer Financial Services 435k Add to portfolio
International Public Partnerships Limited 128.00p ▲0.16% / 0.20p Investment Trusts 1,287k Add to portfolio
Intertek Group PLC 2850.00p 0.00% / 0.00p Commercial Services & Supplies 292k Add to portfolio
Investec PLC 497.50p ▲1.49% / 7.50p Investment Services 3,857k Add to portfolio
ITE Group PLC 0.00p ▲0.68% / 1.50p Commercial Services & Supplies 2,694k Add to portfolio
ITV PLC 179.00p ▼0.37% / 0.70p Broadcasting 9,998k Add to portfolio
J D Wetherspoon PLC 950.00p ▼1.90% / 16.50p Restaurants 40k Add to portfolio
J Sainsbury PLC 321.40p ▲1.22% / 3.90p Food Distribution & Convenience Stores 6,774k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.47% / 5.00p Financials - Specialty 76k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 21k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲0.44% / 0.25p Oil & Gas Exploration & Production 17k Add to portfolio
John Wood Group PLC 810.00p ▲2.33% / 18.00p Oil Related Services & Equipment 721k Add to portfolio
Johnson Matthey PLC 3200.00p ▲0.71% / 23.00p Chemicals - Specialty 302k Add to portfolio
JPMORGAN American It Closed Fund 1082.00p 0.00% / 0.00p Investment Trusts 55k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.12% / 0.25p Investment Trusts 24k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.74% / 4.00p Investment Trusts 82k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.00% / 12.00p Investment Trusts 18k Add to portfolio
JPMorgan Indian Investment Trust PLC 370.00p ▼0.68% / 2.50p Investment Trusts 85k Add to portfolio
JPMorgan Russian Securities Closed Fund 333.00p ▼2.12% / 8.75p Investment Trusts 106k Add to portfolio
Jupiter Fund Management PLC 387.00p ▲4.64% / 17.40p Investment Services 2,141k Add to portfolio
Kazakhmys PLC 238.55p ▼0.71% / 1.70p Mining & Metals - Specialty 737k Add to portfolio
Keller Group PLC 0.00p ▼0.67% / 7.00p Engineering & Construction 186k Add to portfolio
Kenmare Resources PLC 18.38p ▲10.20% / 1.25p Mining & Metals - Specialty 18,491k Add to portfolio
Kier Group PLC 1610.00p ▲1.59% / 27.00p Engineering & Construction 48k Add to portfolio
Kingfisher PLC 417.50p ▼0.79% / 3.30p Retail - Specialty 3,845k Add to portfolio
Ladbrokes PLC 134.00p ▲0.29% / 0.40p Casinos & Gaming 4,421k Add to portfolio
Laird PLC 0.00p ▲2.68% / 7.70p Electrical Components & Equipment 872k Add to portfolio
Lamprell PLC 146.75p ▲0.69% / 1.00p Oil Related Services & Equipment 541k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲1.11% / 7.50p Insurance - Property & Casualty 734k Add to portfolio
Land Securities Group PLC 870.00p ▲0.28% / 3.00p REIT - Residential & Commercial 1,097k Add to portfolio
Law Debenture Closed Fund 480.00p ▼0.66% / 3.50p Investment Trusts 90k Add to portfolio
Legal & General Group PLC 195.55p ▼0.97% / 2.00p Insurance - Multiline 13,586k Add to portfolio
Lloyds Banking Group PLC 75.00p ▲0.92% / 0.69p Banks 106,885k Add to portfolio
London Stock Exchange Group PLC 2038.00p ▼0.27% / 5.00p Investment Services 223k Add to portfolio
Lonmin PLC 300.50p ▼1.20% / 3.50p Precious Metals & Minerals 1,243k Add to portfolio
Man Group PLC 100.60p ▲0.60% / 0.60p Investment Services 15,319k Add to portfolio
Marks and Spencer Group PLC 447.50p ▼0.61% / 2.70p Retail - Department Stores 3,026k Add to portfolio
Marston's PLC 139.00p ▼0.47% / 0.70p Restaurants 1,314k Add to portfolio
McBride PLC 0.00p ▼0.78% / 0.75p Household Products 43k Add to portfolio
Meggitt PLC 459.00p ▼0.21% / 1.00p Aerospace & Defense 1,295k Add to portfolio
Merchants Trust Closed Fund 510.00p ▲0.10% / 0.50p Investment Trusts 134k Add to portfolio
Michael Page International PLC 487.00p ▼0.52% / 2.40p Commercial Services & Supplies 1,116k Add to portfolio
Micro Focus International PLC 875.00p ▼1.49% / 12.00p Software 89k Add to portfolio
Millennium & Copthorne Hotels PLC 520.00p ▲0.82% / 4.50p Hotels, Motels & Cruise Lines 39k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼1.43% / 6.40p Restaurants 192k Add to portfolio
MITIE Group PLC 0.00p ▼0.06% / 0.20p Commercial Services & Supplies 732k Add to portfolio
Mondi PLC 1100.00p ▲0.55% / 5.50p Paper Products 1,701k Add to portfolio
Moneysupermarket.Com Group PLC 185.00p ▼0.22% / 0.40p IT Services & Consulting 5,124k Add to portfolio
Monks Investment Trust Closed Fund 389.50p ▲0.32% / 1.20p Investment Trusts 158k Add to portfolio
Mothercare PLC 0.00p ▲1.28% / 2.50p Retail - Specialty 61k Add to portfolio
Murray Income Trust Closed Fund 792.00p 0.00% / 0.00p Investment Trusts 54k Add to portfolio
Murray International Trust Closed Fund 1040.00p ▼0.29% / 3.00p Investment Trusts 197k Add to portfolio
N Brown Group PLC 0.00p ▼0.20% / 1.00p Retail - Apparel & Accessories 316k Add to portfolio
National Express Group PLC 275.00p ▲2.13% / 6.00p Rails & Roads - Passengers 377k Add to portfolio
National Grid PLC 811.50p ▼0.73% / 6.00p Utilities - Multiline 7,244k Add to portfolio
Next PLC 6525.00p ▼0.70% / 45.00p Retail - Apparel & Accessories 289k Add to portfolio
Ocado Group PLC 510.00p ▼2.58% / 9.10p Retail - Department Stores 2,348k Add to portfolio
Old Mutual PLC 205.90p ▼0.26% / 0.50p Insurance - Life & Health 10,762k Add to portfolio
Pace PLC 356.90p ▼0.30% / 1.20p Communications Equipment 942k Add to portfolio
Pearson PLC 1129.50p ▼0.57% / 6.00p Publishing 1,699k Add to portfolio
Pennon Group PLC 712.00p ▲0.20% / 1.50p Utilities - Water & Others 386k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.16% / 0.60p Investment Trusts 160k Add to portfolio
Persimmon PLC 1306.50p ▼0.08% / 1.00p Homebuilding 2,402k Add to portfolio
Petrofac Ltd 1395.00p ▲2.13% / 30.00p Oil Related Services & Equipment 892k Add to portfolio
Petropavlovsk PLC 81.75p ▲1.51% / 1.25p Precious Metals & Minerals 1,339k Add to portfolio
Phoenix Group Holdings 650.00p ▲2.12% / 14.00p Insurance - Life & Health 648k Add to portfolio
Polar Capital Technology Trust Closed Fund 475.00p ▲1.36% / 6.20p Investment Trusts 204k Add to portfolio
Premier Farnell PLC 211.00p ▼0.89% / 2.00p Electrical Components & Equipment 628k Add to portfolio
Premier Foods PLC 0.00p ▼4.72% / 3.00p Food Processing 4,355k Add to portfolio
Premier Oil PLC 307.00p ▲2.75% / 8.40p Oil & Gas Exploration & Production 1,825k Add to portfolio
Provident Financial PLC 0.00p ▼0.05% / 1.00p Consumer Financial Services 209k Add to portfolio
Prudential PLC 1326.00p ▲0.71% / 9.50p Insurance - Life & Health 3,041k Add to portfolio
Punch Taverns PLC 0.00p ▲3.85% / 0.50p Restaurants 48k Add to portfolio
PZ Cussons PLC 445.00p ▼0.46% / 1.60p Personal Products 91k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.28% / 0.60p Aerospace & Defense 578k Add to portfolio
Randgold Resources Ltd 4481.00p ▼0.87% / 41.00p Precious Metals & Minerals 479k Add to portfolio
Rank Group PLC 0.00p ▲0.63% / 1.00p Casinos & Gaming 66k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.61% / 12.00p Investment Services 13k Add to portfolio
Reckitt Benckiser Group PLC 4958.50p ▼0.10% / 5.00p Household Products 684k Add to portfolio
Redrow PLC 0.00p ▼2.86% / 8.20p Homebuilding 547k Add to portfolio
Reed Elsevier PLC 471.00p ▲0.74% / 6.50p Publishing 3,582k Add to portfolio
Regus plc 202.50p ▲0.56% / 1.20p Commercial Services & Supplies 886k Add to portfolio
Renishaw PLC 1842.00p ▼0.78% / 15.00p Industrial Machinery & Equipment 20k Add to portfolio
Rentokil Initial PLC 125.00p ▼0.25% / 0.30p Commercial Services & Supplies 1,525k Add to portfolio
Resolution Ltd 261.20p ▲0.03% / 0.10p Insurance - Life & Health 4,660k Add to portfolio
Restaurant Group PLC 633.00p ▼0.69% / 4.50p Restaurants 162k Add to portfolio
Rexam PLC 507.50p ▼0.20% / 1.00p Containers & Packaging 1,090k Add to portfolio
Rightmove PLC 0.00p ▼1.11% / 27.00p Real Estate Operations 183k Add to portfolio
Rio Tinto PLC 3317.00p ▲0.91% / 29.50p Precious Metals & Minerals 3,855k Add to portfolio
RIT Capital Partners PLC 1405.00p ▼0.38% / 5.00p Investment Trusts 125k Add to portfolio
Rolls-Royce Holdings PLC 1033.00p ▲0.10% / 1.00p Aerospace & Defense 4,921k Add to portfolio
Rotork PLC 2545.00p ▲0.15% / 4.00p Auto/Truck/Motorcycle Parts 155k Add to portfolio
Royal Bank of Scotland Group PLC 303.50p ▲0.90% / 2.70p Banks 18,478k Add to portfolio
Royal Dutch Shell PLC 2392.50p ▲0.35% / 8.50p Integrated Oil & Gas 2,463k Add to portfolio
Royal Dutch Shell PLC 2205.00p ▲0.33% / 7.50p Integrated Oil & Gas 3,036k Add to portfolio
RPS Group PLC 0.00p ▼1.28% / 4.00p Environmental Services 292k Add to portfolio
RSA Insurance Group PLC 93.48p ▲0.47% / 0.45p Insurance - Property & Casualty 20,886k Add to portfolio
SABMiller PLC 3090.00p ▲1.83% / 56.00p Beverages - Brewers 2,466k Add to portfolio
Salamander Energy PLC 118.38p ▲5.32% / 6.00p Oil & Gas Exploration & Production 1,325k Add to portfolio
Savills PLC 627.50p ▲0.33% / 2.00p Real Estate Operations 107k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.21% / 0.50p Investment Trusts 136k Add to portfolio
Schroders PLC 0.00p ▲0.63% / 16.00p Investment Services 234k Add to portfolio
Schroders PLC 0.00p ▼1.01% / 20.00p Investment Services 18k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.17% / 1.00p Investment Trusts 87k Add to portfolio
Scottish Mortgage Investment Trust PLC 1020.50p ▼0.40% / 4.00p Investment Trusts 195k Add to portfolio
SDL PLC 0.00p ▼0.39% / 1.25p IT Services & Consulting 57k Add to portfolio
SEGRO PLC 480.00p ▲0.11% / 0.40p Real Estate Operations 1,230k Add to portfolio
Senior PLC 285.00p ▼0.91% / 2.70p Aerospace & Defense 381k Add to portfolio
Serco Group PLC 472.50p ▲0.20% / 0.80p Commercial Services & Supplies 1,281k Add to portfolio
Severn Trent PLC 1850.50p 0.00% / 0.00p Utilities - Water & Others 406k Add to portfolio
Shaftesbury PLC 0.00p ▲0.08% / 0.50p REIT - Residential & Commercial 443k Add to portfolio
Shanks Group PLC 108.00p ▲3.53% / 3.50p Environmental Services 547k Add to portfolio
Shire PLC 3120.00p ▲1.85% / 59.00p Pharmaceuticals - Diversified 3,215k Add to portfolio
SIG PLC 210.00p ▲1.25% / 2.50p Construction - Supplies & Fixtures 4,806k Add to portfolio
Smith & Nephew PLC 897.50p ▲3.35% / 29.50p Medical Equipment, Supplies & Distribution 10,096k Add to portfolio
Smiths Group PLC 1420.00p ▲1.03% / 13.00p Industrial Conglomerates 932k Add to portfolio
SOCO International PLC 417.50p ▲0.63% / 2.60p Oil & Gas Exploration & Production 204k Add to portfolio
Spectris PLC 2500.00p ▼2.00% / 47.00p Electrical Components & Equipment 191k Add to portfolio
Spirax-Sarco Engineering PLC 2950.00p ▲1.40% / 41.00p Industrial Machinery & Equipment 125k Add to portfolio
Spirent Communications plc 0.00p ▼3.37% / 3.50p Communications Equipment 1,106k Add to portfolio
Sports Direct International PLC 765.00p ▼0.94% / 7.50p Retail - Specialty 1,154k Add to portfolio
SSE PLC 1480.00p ▼0.27% / 4.00p Utilities - Electric 1,708k Add to portfolio
St. James's Place PLC 783.50p ▲1.03% / 8.00p Insurance - Life & Health 1,773k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.04% / 4.00p Real Estate Operations 155k Add to portfolio
Stagecoach Group PLC 339.50p ▲0.19% / 0.70p Rails & Roads - Passengers 568k Add to portfolio
Standard Chartered PLC 1307.50p ▲0.74% / 9.50p Banks 4,483k Add to portfolio
Standard Life PLC 381.50p ▲0.24% / 0.90p Insurance - Life & Health 3,583k Add to portfolio
SThree PLC 0.00p ▼1.21% / 5.00p Commercial Services & Supplies 15k Add to portfolio
Stobart Group Ltd 0.00p ▲2.55% / 3.50p Rails & Roads - Freights 177k Add to portfolio
SuperGroup PLC 1530.00p ▼2.85% / 43.00p Retail - Apparel & Accessories 66k Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 549k Add to portfolio
Synergy Health PLC 0.00p ▼0.16% / 2.00p Healthcare Facilities 64k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲0.31% / 0.90p Wireless Telecommunications Services 671k Add to portfolio
Talvivaaran Kaivososakeyhtio Oyj 4.40p ▼6.28% / 0.54p Mining & Metals - Specialty 9,490k Add to portfolio
Tate & Lyle PLC 656.00p ▲1.90% / 12.50p Food Processing 2,154k Add to portfolio
Taylor Wimpey PLC 104.80p ▼3.03% / 3.30p Homebuilding 21,372k Add to portfolio
Telecity Group PLC 679.75p ▲0.40% / 2.50p IT Services & Consulting 796k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.16% / 2.00p Investment Trusts 98k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼0.09% / 0.50p Investment Trusts 338k Add to portfolio
Tesco PLC 298.80p ▲1.03% / 3.05p Food Distribution & Convenience Stores 17,543k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.13% / 2.00p Investment Trusts 113k Add to portfolio
The Paragon Group of Companies PLC 438.00p ▼0.08% / 0.30p Consumer Financial Services 264k Add to portfolio
The Sage Group PLC 419.00p ▲1.00% / 4.10p Software 1,751k Add to portfolio
Thomas Cook Group plc 182.00p ▼0.45% / 0.80p Leisure & Recreation 4,106k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.32% / 0.80p Investment Trusts 315k Add to portfolio
Travis Perkins PLC 1728.50p ▼3.77% / 69.00p Retail - Specialty 1,258k Add to portfolio
TUI Travel PLC 403.10p ▲0.07% / 0.30p Leisure & Recreation 1,049k Add to portfolio
Tullett Prebon PLC 0.00p ▲4.06% / 11.90p Investment Services 355k Add to portfolio
Tullow Oil PLC 864.00p ▼0.12% / 1.00p Oil & Gas Exploration & Production 2,215k Add to portfolio
UBM PLC 0.00p ▼0.60% / 4.00p Advertising/Marketing 1,096k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.42% / 0.35p Real Estate Operations 556k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.87% / 15.00p Aerospace & Defense 63k Add to portfolio
Unilever PLC 2575.00p ▼1.67% / 44.00p Food Processing 4,280k Add to portfolio
Unite Group PLC 0.00p ▲0.58% / 2.50p Real Estate Operations 205k Add to portfolio
United Utilities Group PLC 722.00p ▲0.52% / 4.00p Utilities - Water & Others 898k Add to portfolio
Vedanta Resources PLC 926.75p ▲1.88% / 17.50p Mining & Metals - Specialty 344k Add to portfolio
Victrex PLC 1534.00p ▼1.86% / 36.00p Chemicals - Specialty 83k Add to portfolio
Vodafone Group PLC 216.75p ▲0.72% / 1.55p Wireless Telecommunications Services 55,851k Add to portfolio
Weir Group PLC 2580.00p ▲0.19% / 5.00p Industrial Machinery & Equipment 845k Add to portfolio
WH Smith PLC 1050.00p ▼1.00% / 11.00p Retail - Specialty 384k Add to portfolio
Whitbread PLC 4080.00p ▼0.39% / 16.00p Restaurants 414k Add to portfolio
William Hill PLC 329.00p ▼0.60% / 2.00p Casinos & Gaming 5,373k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.07% / 0.50p Investment Trusts 156k Add to portfolio
WM Morrison Supermarkets PLC 199.10p ▲0.61% / 1.20p Food Distribution & Convenience Stores 9,891k Add to portfolio
Wolseley PLC 3337.50p ▼0.38% / 13.00p Construction - Supplies & Fixtures 592k Add to portfolio
WPP PLC 1275.00p ▲0.16% / 2.00p Advertising/Marketing 3,187k Add to portfolio
WS Atkins PLC 0.00p ▲0.95% / 13.00p Commercial Services & Supplies 105k Add to portfolio
Xchanging PLC 155.00p ▼0.47% / 0.75p Commercial Services & Supplies 340k Add to portfolio
Sorry, this link is not
quite ready yet