Find a FTSE share factsheet
reset
No results found
|
14393.01
Trade value
|
▼0.79% / 114.71
Price change
|
| Open Value | 14507.73 |
| Prev Close Value | 14507.72 |
| Day's Range | 14376.58 - 14574.99 |
| Year's Range | 12374.74 - 14871.79 |
| Trade Time | 24 May 2013 |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Infrastructure PLC | 131.85p | 0.00% / 0.00p | Investment Trusts | 374k | Add to portfolio |
| A.G.Barr PLC | 571.50p | ▼0.09% / 0.50p | Beverages - Non-Alcoholic | 29k | Add to portfolio |
| Aberdeen Asset Management PLC | 479.15p | ▲0.86% / 4.10p | Investment Services | 3,482k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 840.50p | ▼0.24% / 2.00p | Investment Trusts | 105k | Add to portfolio |
| Afren PLC | 136.05p | ▼0.59% / 0.80p | Oil & Gas Exploration & Production | 2,983k | Add to portfolio |
| Amlin PLC | 418.60p | ▼0.47% / 2.00p | Insurance - Property & Casualty | 955k | Add to portfolio |
| Aquarius Platinum Ltd | 40.75p | 0.00% / 0.00p | Precious Metals & Minerals | 1,111k | Add to portfolio |
| Ashmore Group PLC | 415.75p | ▲0.07% / 0.30p | Investment Services | 687k | Add to portfolio |
| Ashtead Group PLC | 634.00p | ▼0.94% / 6.00p | Commercial Services & Supplies | 794k | Add to portfolio |
| AVEVA Group PLC | 2391.50p | ▲3.78% / 87.00p | IT Services & Consulting | 253k | Add to portfolio |
| Babcock International Group PLC | 1165.00p | ▲1.04% / 12.00p | Commercial Services & Supplies | 704k | Add to portfolio |
| Balfour Beatty PLC | 236.35p | ▲0.13% / 0.30p | Engineering & Construction | 4,718k | Add to portfolio |
| Bankers Investment Trust PLC | 515.00p | ▼0.91% / 5.00p | Investment Trusts | 122k | Add to portfolio |
| Barratt Developments PLC | 324.70p | ▼1.72% / 5.70p | Homebuilding | 6,678k | Add to portfolio |
| BBA Aviation PLC | 285.20p | ▼0.49% / 1.40p | Airport Services | 381k | Add to portfolio |
| Beazley PLC | 232.35p | ▼1.02% / 2.40p | Insurance - Property & Casualty | 1,339k | Add to portfolio |
| Bellway PLC | 1263.50p | ▼3.07% / 40.00p | Homebuilding | 275k | Add to portfolio |
| Berkeley Group Holdings PLC | 2123.50p | ▼1.58% / 34.00p | Homebuilding | 235k | Add to portfolio |
| BH Global Limited GBX | 1246.00p | ▲0.56% / 7.00p | 22k | Add to portfolio | |
| BH Global Ltd | 12.38p | 0.00% / 0.00p | 15k | Add to portfolio | |
| BH Macro Ltd | 2366.00p | ▲0.47% / 11.00p | Investment Trusts | 40k | Add to portfolio |
| BH Macro Ltd | 22.63p | ▼0.44% / 0.10p | Investment Trusts | 77k | Add to portfolio |
| BH Macro Ltd | 22.58p | ▼0.47% / 0.11p | Investment Trusts | 26k | Add to portfolio |
| Big Yellow Group PLC | 412.70p | ▲1.72% / 7.00p | REIT - Residential & Commercial | 327k | Add to portfolio |
| Blackrock World Mining Trust PLC | 488.40p | ▼1.69% / 8.40p | Investment Trusts | 348k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 186.90p | 0.00% / 0.00p | Investment Trusts | 1,371k | Add to portfolio |
| Bodycote PLC | 553.25p | ▼0.18% / 1.00p | Steel | 465k | Add to portfolio |
| Booker Group PLC | 131.05p | ▲0.92% / 1.20p | Food Distribution & Convenience Stores | 4,597k | Add to portfolio |
| Bovis Homes Group PLC | 743.50p | ▼1.39% / 10.50p | Homebuilding | 212k | Add to portfolio |
| British Assets Trust PLC | 0.00p | ▲0.55% / 0.75p | Investment Trusts | 229k | Add to portfolio |
| British Empire Securities and General Trust PLC | 503.75p | ▼1.37% / 7.00p | Investment Trusts | 202k | Add to portfolio |
| Britvic PLC | 520.00p | ▲2.06% / 10.50p | Beverages - Non-Alcoholic | 553k | Add to portfolio |
| Cable & Wireless Communications PLC | 43.94p | ▲3.02% / 1.29p | Integrated Telecommunications Services | 10,072k | Add to portfolio |
| Caledonia Investments PLC | 1856.50p | ▲0.27% / 5.00p | Investment Trusts | 15k | Add to portfolio |
| Capital & Counties Properties PLC | 337.70p | ▲1.47% / 4.90p | Real Estate Operations | 902k | Add to portfolio |
| Carillion PLC | 249.95p | ▼0.44% / 1.10p | Engineering & Construction | 2,235k | Add to portfolio |
| Carpetright PLC | 659.50p | ▼0.39% / 2.50p | Retail - Specialty | 21k | Add to portfolio |
| Catlin Group Ltd | 524.00p | ▼1.59% / 8.50p | Insurance - Property & Casualty | 737k | Add to portfolio |
| Centamin PLC | 38.19p | ▼0.91% / 0.35p | Precious Metals & Minerals | 5,836k | Add to portfolio |
| Chemring Group PLC | 281.70p | ▼1.64% / 4.70p | Aerospace & Defense | 431k | Add to portfolio |
| City of London Investment Trust PLC | 362.85p | ▼1.33% / 4.90p | Investment Trusts | 418k | Add to portfolio |
| Close Brothers Group PLC | 1005.50p | ▼7.71% / 84.00p | Banks | 1,183k | Add to portfolio |
| Colt Group SA | 110.95p | ▼0.63% / 0.70p | Integrated Telecommunications Services | 175k | Add to portfolio |
| Computacenter PLC | 447.00p | ▲1.09% / 4.80p | IT Services & Consulting | 99k | Add to portfolio |
| CPPGroup PLC | 4.60p | ▼6.20% / 0.29p | Commercial Services & Supplies | 142k | Add to portfolio |
| Cranswick PLC | 1091.00p | ▼1.09% / 12.00p | Food Processing | 71k | Add to portfolio |
| Croda International PLC | 2530.00p | ▼0.35% / 9.00p | Chemicals - Specialty | 262k | Add to portfolio |
| CSR PLC | 550.00p | ▼0.09% / 0.50p | Semiconductors | 429k | Add to portfolio |
| Daejan Holdings PLC | 4010.00p | ▼0.50% / 20.00p | Real Estate Operations | 1k | Add to portfolio |
| Daily Mail and General Trust PLC | 756.50p | ▼0.98% / 7.50p | Publishing | 555k | Add to portfolio |
| Dairy Crest Group PLC | 489.70p | ▲4.17% / 19.60p | Food Processing | 244k | Add to portfolio |
| De La Rue PLC | 989.50p | ▲0.56% / 5.50p | Commercial Printing Services | 136k | Add to portfolio |
| Debenhams PLC | 93.48p | ▼0.69% / 0.65p | Retail - Department Stores | 4,678k | Add to portfolio |
| Derwent London PLC | 2434.00p | ▼0.57% / 14.00p | REIT - Residential & Commercial | 168k | Add to portfolio |
| Devro PLC | 338.85p | ▲0.71% / 2.40p | Food Processing | 88k | Add to portfolio |
| Dexion Absolute Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 239k | Add to portfolio |
| Dignity PLC | 1345.50p | ▼1.82% / 25.00p | Personal Services | 170k | Add to portfolio |
| Dixons Retail PLC | 41.80p | ▼0.88% / 0.37p | Retail - Computers & Electronics | 9,174k | Add to portfolio |
| Domino Printing Sciences PLC | 664.50p | ▼0.97% / 6.50p | Computer Hardware | 84k | Add to portfolio |
| Domino's Pizza Group PLC | 693.25p | ▼0.50% / 3.50p | Restaurants | 216k | Add to portfolio |
| Drax Group PLC | 579.25p | ▼1.28% / 7.50p | Utilities - Electric | 594k | Add to portfolio |
| DS Smith PLC | 249.30p | ▼2.16% / 5.50p | Paper Products | 2,600k | Add to portfolio |
| Dunelm Group PLC | 870.25p | ▼0.11% / 1.00p | Retail - Specialty | 38k | Add to portfolio |
| easyJet plc | 1249.50p | ▼1.26% / 16.00p | Airlines | 1,033k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 298.90p | ▼1.23% / 3.70p | Investment Trusts | 230k | Add to portfolio |
| Edinburgh Investment Trust PLC | 583.50p | ▼1.02% / 6.00p | Investment Trusts | 368k | Add to portfolio |
| Electra Private Equity PLC | 2257.50p | ▼0.09% / 2.00p | Investment Trusts | 15k | Add to portfolio |
| Electrocomponents PLC | 263.50p | ▼0.79% / 2.10p | Electrical Components & Equipment | 996k | Add to portfolio |
| Elementis PLC | 237.25p | ▼1.61% / 3.90p | Chemicals - Specialty | 801k | Add to portfolio |
| EnQuest PLC | 133.00p | ▼1.04% / 1.40p | Oil & Gas Exploration & Production | 1,036k | Add to portfolio |
| Enterprise Inns PLC | 115.75p | ▼1.19% / 1.40p | Restaurants | 457k | Add to portfolio |
| Euromoney Institutional Investor PLC | 928.00p | ▲0.98% / 9.00p | Investment Services | 97k | Add to portfolio |
| F&C Commercial Property Trust Ltd | 108.40p | ▲0.37% / 0.40p | REIT - Residential & Commercial | 771k | Add to portfolio |
| Fenner PLC | 341.60p | ▼1.10% / 3.80p | Heavy Electrical Equipment | 373k | Add to portfolio |
| Ferrexpo PLC | 169.80p | ▼2.85% / 5.00p | Steel | 2,085k | Add to portfolio |
| Fidelity China Special Situations PLC | 92.85p | ▼1.06% / 1.00p | Investment Trusts | 879k | Add to portfolio |
| Fidelity European Values PLC | 1481.00p | ▲0.88% / 13.00p | Investment Trusts | 212k | Add to portfolio |
| Fidelity Special Values PLC | 0.00p | ▼0.39% / 3.00p | Investment Trusts | 55k | Add to portfolio |
| Fidessa Group PLC | 1876.50p | ▼2.13% / 41.00p | Software | 26k | Add to portfolio |
| Filtrona PLC | 722.50p | ▼0.89% / 6.50p | Tobacco | 239k | Add to portfolio |
| Firstgroup PLC | 127.70p | ▼5.35% / 7.20p | Rails & Roads - Passengers | 7,398k | Add to portfolio |
| Foreign & Colonial Investment Trust PLC | 0.00p | ▼0.21% / 0.80p | Investment Trusts | 550k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 561.25p | ▼1.50% / 8.50p | Investment Trusts | 43k | Add to portfolio |
| Genus PLC | 1423.00p | ▲0.85% / 12.00p | Biotechnology | 41k | Add to portfolio |
| Go-Ahead Group PLC | 1508.50p | ▼1.50% / 23.00p | Rails & Roads - Passengers | 45k | Add to portfolio |
| Grainger PLC | 154.85p | ▼0.39% / 0.60p | Real Estate Operations | 419k | Add to portfolio |
| Great Portland Estates PLC | 571.25p | ▲0.97% / 5.50p | Real Estate Operations | 649k | Add to portfolio |
| Greene King PLC | 766.25p | ▼1.67% / 13.00p | Restaurants | 308k | Add to portfolio |
| Greggs PLC | 410.50p | ▼0.49% / 2.00p | Restaurants | 307k | Add to portfolio |
| Halfords Group PLC | 300.20p | ▼9.99% / 33.30p | Retail - Specialty | 9,359k | Add to portfolio |
| Halma PLC | 519.25p | ▼1.89% / 10.00p | Electrical Components & Equipment | 488k | Add to portfolio |
| Hargreaves Lansdown PLC | 989.75p | ▼0.95% / 9.50p | Investment Services | 605k | Add to portfolio |
| Hays PLC | 93.63p | ▲0.43% / 0.40p | Commercial Services & Supplies | 2,757k | Add to portfolio |
| Helical Bar PLC | 0.00p | ▲1.10% / 3.00p | Real Estate Operations | 254k | Add to portfolio |
| Henderson Group PLC | 168.45p | ▼3.17% / 5.50p | Investment Services | 2,583k | Add to portfolio |
| Herald Investment Trust PLC | 0.00p | ▼0.64% / 3.50p | Investment Trusts | 62k | Add to portfolio |
| Heritage Oil PLC | 151.55p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 947k | Add to portfolio |
| HICL Infrastructure Company Ltd | 129.80p | 0.00% / 0.00p | Investment Trusts | 4,461k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 970.50p | ▲0.10% / 1.00p | Pharmaceuticals - Generic & Specialty | 234k | Add to portfolio |
| Hiscox Ltd | 569.00p | ▼0.61% / 3.50p | Insurance - Property & Casualty | 282k | Add to portfolio |
| Hochschild Mining PLC | 247.95p | ▼4.48% / 11.60p | Precious Metals & Minerals | 225k | Add to portfolio |
| Home Retail Group PLC | 154.10p | ▲0.78% / 1.20p | Retail - Department Stores | 1,915k | Add to portfolio |
| Homeserve PLC | 255.45p | ▼0.39% / 1.00p | Personal Services | 441k | Add to portfolio |
| Howden Joinery Group PLC | 242.70p | ▼1.66% / 4.10p | Retail - Specialty | 1,063k | Add to portfolio |
| Hunting PLC | 859.25p | ▼1.09% / 9.50p | Oil Related Services & Equipment | 279k | Add to portfolio |
| IG Group Holdings PLC | 571.25p | ▼0.95% / 5.50p | Investment Services | 518k | Add to portfolio |
| Imagination Technologies Group PLC | 353.50p | ▲0.97% / 3.40p | Computer Hardware | 1,740k | Add to portfolio |
| IMI PLC | 1309.00p | ▼1.21% / 16.00p | Industrial Machinery & Equipment | 850k | Add to portfolio |
| Impax Environmental Markets PLC | 0.00p | ▲0.39% / 0.50p | Investment Trusts | 117k | Add to portfolio |
| Inchcape PLC | 548.50p | ▲0.09% / 0.50p | Retail - Specialty | 686k | Add to portfolio |
| Informa PLC | 521.25p | ▼0.19% / 1.00p | Publishing | 1,390k | Add to portfolio |
| Intermediate Capital Group PLC | 480.30p | ▼1.54% / 7.50p | Investment Services | 1,549k | Add to portfolio |
| International Personal Finance PLC | 527.50p | ▲0.09% / 0.50p | Consumer Financial Services | 338k | Add to portfolio |
| International Public Partnerships Ltd | 129.50p | ▼0.23% / 0.30p | Investment Trusts | 435k | Add to portfolio |
| ITE Group PLC | 291.90p | ▼1.08% / 3.20p | Commercial Services & Supplies | 584k | Add to portfolio |
| ITV PLC | 129.95p | ▼1.74% / 2.30p | Broadcasting | 11,030k | Add to portfolio |
| J D Wetherspoon PLC | 639.50p | ▼0.85% / 5.50p | Restaurants | 65k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 894.75p | ▼0.39% / 3.50p | Financials - Specialty | 90k | Add to portfolio |
| JD Sports Fashion PLC | 897.75p | ▲0.57% / 5.00p | Retail - Apparel & Accessories | 7k | Add to portfolio |
| JKX Oil & Gas PLC | 56.88p | ▲0.45% / 0.25p | Oil & Gas Exploration & Production | 69k | Add to portfolio |
| John Wood Group PLC | 828.75p | ▼1.19% / 10.00p | Oil Related Services & Equipment | 619k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 1090.00p | ▼0.80% / 9.00p | Investment Trusts | 66k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 221.00p | ▼0.33% / 0.75p | Investment Trusts | 28k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 614.50p | ▼0.32% / 2.00p | Investment Trusts | 148k | Add to portfolio |
| JPMorgan European Smaller Companies Trust PLC | 863.50p | 0.00% / 0.00p | Investment Trusts | 5k | Add to portfolio |
| JPMorgan Indian Investment Trust PLC | 388.45p | ▲0.03% / 0.10p | Investment Trusts | 232k | Add to portfolio |
| JPmorgan Russian Securities PLC | 0.00p | ▲0.93% / 5.00p | Investment Trusts | 27k | Add to portfolio |
| Jupiter Fund Management PLC | 336.05p | ▼2.72% / 9.40p | Investment Services | 782k | Add to portfolio |
| Keller Group PLC | 936.50p | ▼3.56% / 34.50p | Engineering & Construction | 83k | Add to portfolio |
| Kenmare Resources PLC | 31.63p | ▲0.22% / 0.07p | Mining & Metals - Specialty | 1,509k | Add to portfolio |
| Kier Group PLC | 1227.50p | ▼1.05% / 13.00p | Engineering & Construction | 49k | Add to portfolio |
| Ladbrokes PLC | 206.95p | ▼1.10% / 2.30p | Casinos & Gaming | 3,420k | Add to portfolio |
| Laird PLC | 204.35p | ▼2.02% / 4.20p | Electrical Components & Equipment | 294k | Add to portfolio |
| Lamprell PLC | 152.38p | ▼1.13% / 1.75p | Oil Related Services & Equipment | 1,253k | Add to portfolio |
| Lancashire Holdings Ltd | 794.75p | ▼0.06% / 0.50p | Insurance - Property & Casualty | 292k | Add to portfolio |
| Law Debenture Corporation PLC | 503.00p | ▼0.49% / 2.50p | Investment Trusts | 55k | Add to portfolio |
| London Stock Exchange Group PLC | 1380.50p | ▼1.22% / 17.00p | Investment Services | 265k | Add to portfolio |
| Marston's PLC | 149.50p | ▼2.03% / 3.10p | Restaurants | 814k | Add to portfolio |
| McBride PLC | 0.00p | ▼3.00% / 3.25p | Household Products | 194k | Add to portfolio |
| Meggitt PLC | 523.75p | ▲0.29% / 1.50p | Aerospace & Defense | 1,140k | Add to portfolio |
| Mercantile Investment Trust PLC | 1304.50p | ▼1.29% / 17.00p | Investment Trusts | 88k | Add to portfolio |
| Merchants Trust PLC | 475.20p | ▼1.50% / 7.20p | Investment Trusts | 251k | Add to portfolio |
| Michael Page International PLC | 376.25p | ▼0.92% / 3.50p | Commercial Services & Supplies | 657k | Add to portfolio |
| Micro Focus International PLC | 693.00p | ▼1.07% / 7.50p | Software | 138k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 551.75p | ▼0.09% / 0.50p | Hotels, Motels & Cruise Lines | 136k | Add to portfolio |
| Mitchells and Butlers PLC | 386.05p | ▼2.56% / 10.10p | Restaurants | 751k | Add to portfolio |
| Mitie Group PLC | 259.80p | ▼0.65% / 1.70p | Commercial Services & Supplies | 1,359k | Add to portfolio |
| Mondi PLC | 902.50p | ▼0.66% / 6.00p | Paper Products | 897k | Add to portfolio |
| Moneysupermarket Com Group PLC | 206.40p | ▼2.32% / 4.90p | IT Services & Consulting | 203k | Add to portfolio |
| Monks Investment Trust PLC | 356.95p | ▼0.34% / 1.20p | Investment Trusts | 317k | Add to portfolio |
| Mothercare PLC | 347.63p | ▼1.76% / 6.25p | Retail - Specialty | 142k | Add to portfolio |
| Murray Income Trust PLC | 0.00p | ▼1.56% / 12.50p | Investment Trusts | 122k | Add to portfolio |
| Murray International Trust PLC | 1215.00p | ▼0.16% / 2.00p | Investment Trusts | 126k | Add to portfolio |
| N Brown Group PLC | 457.30p | ▼0.30% / 1.40p | Retail - Apparel & Accessories | 232k | Add to portfolio |
| National Express Group PLC | 205.70p | ▼1.90% / 4.00p | Rails & Roads - Passengers | 1,949k | Add to portfolio |
| Ocado Group PLC | 264.10p | ▼4.74% / 13.10p | Retail - Department Stores | 2,411k | Add to portfolio |
| Pace PLC | 250.10p | ▼3.62% / 9.40p | Communications Equipment | 1,379k | Add to portfolio |
| Pennon Group PLC | 701.25p | ▼0.43% / 3.00p | Utilities - Water & Others | 522k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 347.75p | ▼0.52% / 1.80p | Investment Trusts | 140k | Add to portfolio |
| Persimmon PLC | 1218.50p | ▼1.05% / 13.00p | Homebuilding | 764k | Add to portfolio |
| Petropavlovsk PLC | 122.90p | ▼3.00% / 3.80p | Precious Metals & Minerals | 1,462k | Add to portfolio |
| Phoenix Group Holdings | 651.25p | ▲0.46% / 3.00p | Insurance - Life & Health | 246k | Add to portfolio |
| Polar Capital Technology Trust PLC | 413.95p | ▼0.63% / 2.60p | Investment Trusts | 147k | Add to portfolio |
| Premier Farnell PLC | 222.20p | ▼0.67% / 1.50p | Electrical Components & Equipment | 293k | Add to portfolio |
| Premier Foods PLC | 72.38p | ▼0.35% / 0.25p | Food Processing | 245k | Add to portfolio |
| Premier Oil PLC | 363.20p | ▼0.47% / 1.70p | Oil & Gas Exploration & Production | 1,177k | Add to portfolio |
| Provident Financial PLC | 1526.50p | ▼1.10% / 17.00p | Consumer Financial Services | 166k | Add to portfolio |
| Punch Taverns PLC | 11.63p | ▲2.22% / 0.25p | Restaurants | 315k | Add to portfolio |
| PZ Cussons PLC | 376.10p | ▼0.95% / 3.60p | Personal Products | 133k | Add to portfolio |
| Qinetiq Group PLC | 190.40p | ▼3.89% / 7.70p | Aerospace & Defense | 1,232k | Add to portfolio |
| Rank Group PLC | 146.00p | ▼4.13% / 6.30p | Casinos & Gaming | 80k | Add to portfolio |
| Rathbone Brothers PLC | 1527.50p | 0.00% / 0.00p | Investment Services | 29k | Add to portfolio |
| Redrow PLC | 225.80p | ▼1.27% / 2.90p | Homebuilding | 322k | Add to portfolio |
| Regus plc | 165.25p | ▲0.61% / 1.00p | Commercial Services & Supplies | 1,458k | Add to portfolio |
| Renishaw PLC | 1752.50p | ▲1.39% / 24.00p | Industrial Machinery & Equipment | 38k | Add to portfolio |
| Rentokil Initial PLC | 92.48p | ▼0.27% / 0.25p | Commercial Services & Supplies | 3,572k | Add to portfolio |
| Restaurant Group PLC | 522.50p | ▼1.79% / 9.50p | Restaurants | 120k | Add to portfolio |
| Rightmove PLC | 2056.50p | ▲1.18% / 24.00p | Real Estate Operations | 258k | Add to portfolio |
| RIT Capital Partners PLC | 1249.00p | ▼0.64% / 8.00p | Investment Trusts | 176k | Add to portfolio |
| Rotork PLC | 2831.00p | ▲0.25% / 7.00p | Auto/Truck/Motorcycle Parts | 122k | Add to portfolio |
| RPS Group PLC | 216.10p | ▼3.01% / 6.70p | Environmental Services | 305k | Add to portfolio |
| Salamander Energy PLC | 166.70p | ▼1.88% / 3.20p | Oil & Gas Exploration & Production | 783k | Add to portfolio |
| Savills PLC | 570.00p | ▼0.43% / 2.50p | Real Estate Operations | 96k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 0.00p | ▼0.88% / 2.40p | Investment Trusts | 52k | Add to portfolio |
| Scottish Investment Trust PLC | 0.00p | ▼1.35% / 8.00p | Investment Trusts | 58k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 844.00p | ▼0.47% / 4.00p | Investment Trusts | 273k | Add to portfolio |
| SDL PLC | 364.80p | ▲0.27% / 1.00p | IT Services & Consulting | 115k | Add to portfolio |
| SEGRO plc | 286.65p | ▼0.69% / 2.00p | Real Estate Operations | 1,263k | Add to portfolio |
| Senior PLC | 271.60p | ▼0.77% / 2.10p | Aerospace & Defense | 360k | Add to portfolio |
| Shaftesbury PLC | 638.00p | ▼0.70% / 4.50p | REIT - Residential & Commercial | 358k | Add to portfolio |
| Shanks Group PLC | 86.25p | ▲1.47% / 1.25p | Environmental Services | 868k | Add to portfolio |
| SIG PLC | 173.40p | ▼0.06% / 0.10p | Construction - Supplies & Fixtures | 1,778k | Add to portfolio |
| SOCO International PLC | 389.55p | ▼0.46% / 1.80p | Oil & Gas Exploration & Production | 325k | Add to portfolio |
| Spectris PLC | 2090.50p | ▲1.06% / 22.00p | Electrical Components & Equipment | 439k | Add to portfolio |
| Spirax-Sarco Engineering PLC | 2782.00p | ▼0.61% / 17.00p | Industrial Machinery & Equipment | 59k | Add to portfolio |
| Spirent Communications plc | 133.10p | ▼0.89% / 1.20p | Communications Equipment | 773k | Add to portfolio |
| Sports Direct International PLC | 507.00p | ▲0.20% / 1.00p | Retail - Specialty | 135k | Add to portfolio |
| St. James's Place PLC | 583.50p | ▲1.92% / 11.00p | Insurance - Life & Health | 3,443k | Add to portfolio |
| St. Modwen Properties PLC | 294.80p | ▼1.71% / 5.10p | Real Estate Operations | 302k | Add to portfolio |
| Stagecoach Group PLC | 305.65p | ▼1.13% / 3.50p | Rails & Roads - Passengers | 650k | Add to portfolio |
| SThree PLC | 349.63p | ▲0.21% / 0.75p | Commercial Services & Supplies | 14k | Add to portfolio |
| Stobart Group Ltd | 91.00p | ▲0.27% / 0.25p | Rails & Roads - Freights | 393k | Add to portfolio |
| SuperGroup PLC | 754.75p | ▼2.65% / 20.50p | Retail - Apparel & Accessories | 268k | Add to portfolio |
| SVG Capital PLC | 392.45p | ▼1.75% / 7.00p | Investment Services | 600k | Add to portfolio |
| Synergy Health PLC | 1070.00p | ▼1.38% / 15.00p | Healthcare Facilities | 20k | Add to portfolio |
| Talktalk Telecom Group PLC | 229.65p | ▼0.48% / 1.10p | Wireless Telecommunications Services | 1,356k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 14.50p | ▲1.72% / 0.25p | Mining & Metals - Specialty | 158k | Add to portfolio |
| Tate & Lyle PLC | 875.25p | ▲0.52% / 4.50p | Food Processing | 1,195k | Add to portfolio |
| Taylor Wimpey PLC | 97.65p | ▼1.91% / 1.90p | Homebuilding | 11,591k | Add to portfolio |
| Telecity Group PLC | 942.75p | ▼0.58% / 5.50p | IT Services & Consulting | 757k | Add to portfolio |
| Temple Bar Investment Trust PLC | 1167.50p | ▼1.02% / 12.00p | Investment Trusts | 82k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 626.25p | ▼1.18% / 7.50p | Investment Trusts | 345k | Add to portfolio |
| The Paragon Group of Companies PLC | 303.75p | ▼1.84% / 5.70p | Consumer Financial Services | 582k | Add to portfolio |
| The Unite Group PLC | 365.95p | ▼1.21% / 4.50p | Real Estate Operations | 184k | Add to portfolio |
| Thomas Cook Group PLC | 149.35p | ▲0.54% / 0.80p | Leisure & Recreation | 4,100k | Add to portfolio |
| TR Property Investment Trust PLC | 208.75p | ▼1.18% / 2.50p | Investment Trusts | 537k | Add to portfolio |
| Travis Perkins PLC | 1564.50p | ▼1.01% / 16.00p | Retail - Specialty | 586k | Add to portfolio |
| Tullett Prebon PLC | 275.00p | ▼0.65% / 1.80p | Investment Services | 196k | Add to portfolio |
| UBM PLC | 728.75p | ▼0.27% / 2.00p | Advertising/Marketing | 1,672k | Add to portfolio |
| UK Commercial Property Trust Ltd | 73.85p | ▲0.28% / 0.20p | Real Estate Operations | 3,051k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1810.00p | ▲0.06% / 1.00p | Aerospace & Defense | 80k | Add to portfolio |
| Victrex PLC | 1629.00p | ▼0.67% / 11.00p | Chemicals - Specialty | 90k | Add to portfolio |
| WH Smith PLC | 753.75p | ▼2.20% / 17.00p | Retail - Specialty | 258k | Add to portfolio |
| William Hill PLC | 440.40p | ▼1.08% / 4.80p | Casinos & Gaming | 2,741k | Add to portfolio |
| Witan Investment Trust PLC | 624.50p | ▼0.48% / 3.00p | Investment Trusts | 105k | Add to portfolio |
| WS Atkins PLC | 873.75p | ▼0.96% / 8.50p | Commercial Services & Supplies | 45k | Add to portfolio |
| Xchanging PLC | 134.88p | ▼1.10% / 1.50p | Commercial Services & Supplies | 535k | Add to portfolio |