Find a FTSE share factsheet

reset

No results found

6649.76
at: 3:15 PM
▼0.70% / 47.03

FTSE 100

Other markets

Stock market data and analysis

6649.76
Trade value
▼0.70% / 47.03
Price change
Open Value 6696.79
Prev Close Value 6696.79
Day's Range 6640.08 - 6720.08
Year's Range 5897.81 - 6875.62
Trade Time 3:15 PM

  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 477.95p ▲0.61% / 2.90p Investment Services 2,299k Add to portfolio
Admiral Group PLC 1291.50p ▲0.39% / 5.00p Insurance - Property & Casualty 156k Add to portfolio
Aggreko PLC 1727.50p ▼1.71% / 30.00p Commercial Services & Supplies 637k Add to portfolio
Amec PLC 1047.00p ▼0.85% / 9.00p Oil Related Services & Equipment 285k Add to portfolio
Anglo American PLC 1562.25p ▼0.51% / 8.00p Precious Metals & Minerals 1,398k Add to portfolio
Antofagasta PLC 960.75p ▲0.31% / 3.00p Mining & Metals - Specialty 1,026k Add to portfolio
ARM Holdings PLC 983.25p ▼1.16% / 11.50p Semiconductors 2,579k Add to portfolio
Associated British Foods PLC 1927.00p ▼0.67% / 13.00p Food Processing 230k Add to portfolio
AstraZeneca PLC 3410.00p ▼0.47% / 16.00p Pharmaceuticals - Generic & Specialty 653k Add to portfolio
Aviva PLC 328.35p ▼0.36% / 1.20p Insurance - Multiline 4,608k Add to portfolio
Babcock International Group PLC 1162.50p ▲0.78% / 9.00p Commercial Services & Supplies 304k Add to portfolio
BAE Systems PLC 412.60p ▼0.63% / 2.60p Aerospace & Defense 2,130k Add to portfolio
Barclays PLC 317.48p ▼1.23% / 3.95p Banks 16,115k Add to portfolio
BG Group PLC 1196.25p ▼1.69% / 20.50p Integrated Oil & Gas 2,833k Add to portfolio
Bhp Billiton PLC 1923.00p ▼1.03% / 20.00p Mining & Metals - Specialty 2,636k Add to portfolio
BP PLC 476.18p ▼0.29% / 1.40p Integrated Oil & Gas 11,093k Add to portfolio
British American Tobacco PLC 3700.50p ▼0.38% / 14.00p Tobacco 1,006k Add to portfolio
British Land Company PLC The 627.75p ▼0.63% / 4.00p REIT - Residential & Commercial 1,490k Add to portfolio
British Sky Broadcasting Group PLC 778.25p ▼1.64% / 13.00p Broadcasting 2,628k Add to portfolio
BT Group PLC 308.20p ▼1.85% / 5.80p Integrated Telecommunications Services 11,686k Add to portfolio
Bunzl PLC 1300.00p ▼0.69% / 9.00p Diversified Trading & Distributing 138k Add to portfolio
Burberry Group PLC 1490.00p ▼2.10% / 32.00p Retail - Apparel & Accessories 1,044k Add to portfolio
Capita PLC 1000.50p ▼0.60% / 6.00p Commercial Services & Supplies 670k Add to portfolio
Carnival PLC 2238.50p ▲0.22% / 5.00p Hotels, Motels & Cruise Lines 462k Add to portfolio
Centrica PLC 389.20p ▼0.56% / 2.20p Utilities - Multiline 3,826k Add to portfolio
Compass Group PLC 884.00p ▼1.01% / 9.00p Restaurants 1,572k Add to portfolio
CRH PLC 1386.00p ▼0.93% / 13.00p 1,447k Add to portfolio
Croda International PLC 2535.00p ▼0.12% / 3.00p Chemicals - Specialty 122k Add to portfolio
Diageo PLC 2021.00p ▲0.40% / 8.00p Beverages - Distillers & Wineries 1,427k Add to portfolio
Eurasian Natural Resources Corporation PLC 256.80p ▼3.16% / 8.40p Mining & Metals - Specialty 1,822k Add to portfolio
EVRAZ plc 147.10p ▼1.28% / 1.90p Steel 2,552k Add to portfolio
Experian PLC 1255.00p ▼0.95% / 12.00p Commercial Services & Supplies 481k Add to portfolio
Fresnillo PLC 1080.00p ▲0.09% / 1.00p Precious Metals & Minerals 318k Add to portfolio
G4S PLC 246.50p ▲0.45% / 1.10p Commercial Services & Supplies 3,240k Add to portfolio
GKN PLC 296.60p ▼0.90% / 2.70p Auto/Truck/Motorcycle Parts 2,860k Add to portfolio
GlaxoSmithKline PLC 1742.25p ▲0.03% / 0.50p Pharmaceuticals - Diversified 2,383k Add to portfolio
Glencore Xstrata PLC 331.05p ▼1.74% / 5.85p Oil & Gas Exploration & Production 9,526k Add to portfolio
Hammerson PLC 520.50p ▼0.19% / 1.00p REIT - Residential & Commercial 1,358k Add to portfolio
Hargreaves Lansdown PLC 986.50p ▼1.20% / 12.00p Investment Services 314k Add to portfolio
HSBC Holdings PLC 729.00p ▼1.73% / 12.80p Banks 13,586k Add to portfolio
IMI PLC 1313.00p ▼0.91% / 12.00p Industrial Machinery & Equipment 429k Add to portfolio
Imperial Tobacco Group PLC 2395.00p ▲0.71% / 17.00p Tobacco 1,148k Add to portfolio
InterContinental Hotels Group PLC 1909.00p ▼0.47% / 9.00p Hotels, Motels & Cruise Lines 334k Add to portfolio
International Consolidated Airlines Group SA 271.95p ▼2.41% / 6.70p Airlines 5,321k Add to portfolio
Intertek Group PLC 3151.00p ▼2.05% / 66.00p Commercial Services & Supplies 306k Add to portfolio
ITV PLC 130.05p ▼1.74% / 2.30p Broadcasting 6,624k Add to portfolio
J Sainsbury PLC 377.80p ▼1.18% / 4.50p Food Distribution & Convenience Stores 1,818k Add to portfolio
John Wood Group PLC 828.00p ▼1.19% / 10.00p Oil Related Services & Equipment 331k Add to portfolio
Johnson Matthey PLC 2601.50p ▼1.37% / 36.00p Chemicals - Specialty 264k Add to portfolio
Kazakhmys PLC 328.00p ▼3.70% / 12.60p Mining & Metals - Specialty 1,940k Add to portfolio
Kingfisher PLC 325.80p ▼0.49% / 1.60p Retail - Specialty 3,420k Add to portfolio
Land Securities Group PLC 957.00p ▼1.09% / 10.50p REIT - Residential & Commercial 487k Add to portfolio
Legal & General Group PLC 179.60p ▼1.64% / 3.00p Insurance - Multiline 3,877k Add to portfolio
Lloyds Banking Group PLC 59.98p ▼1.07% / 0.65p Banks 89,155k Add to portfolio
Marks and Spencer Group PLC 475.05p ▲0.64% / 3.00p Retail - Department Stores 4,964k Add to portfolio
Meggitt PLC 523.00p ▲0.19% / 1.00p Aerospace & Defense 493k Add to portfolio
National Grid PLC 832.75p ▲0.30% / 2.50p Utilities - Multiline 4,313k Add to portfolio
Next PLC 4569.00p ▼2.58% / 121.00p Retail - Apparel & Accessories 390k Add to portfolio
Old Mutual PLC 213.30p ▼0.74% / 1.60p Insurance - Life & Health 2,896k Add to portfolio
Pearson PLC 1221.50p ▲0.33% / 4.00p Publishing 1,023k Add to portfolio
Pennon Group PLC 699.75p ▼0.64% / 4.50p Utilities - Water & Others 263k Add to portfolio
Petrofac Ltd 1336.00p ▼1.04% / 14.00p Oil Related Services & Equipment 359k Add to portfolio
Polymetal International PLC 655.00p ▼1.28% / 8.50p Precious Metals & Minerals 348k Add to portfolio
Prudential PLC 1149.50p ▼0.69% / 8.00p Insurance - Life & Health 2,026k Add to portfolio
Randgold Resources Ltd 5027.50p 0.00% / 0.00p Precious Metals & Minerals 119k Add to portfolio
Reckitt Benckiser Group PLC 4852.00p ▼0.33% / 16.00p Household Products 515k Add to portfolio
Reed Elsevier PLC 753.25p ▼0.86% / 6.50p Publishing 1,597k Add to portfolio
Resolution Ltd 289.85p ▼0.62% / 1.80p Insurance - Life & Health 1,150k Add to portfolio
Rexam PLC 523.00p ▼0.67% / 3.50p Containers & Packaging 777k Add to portfolio
Rio Tinto PLC 2887.50p ▼0.88% / 25.50p Precious Metals & Minerals 2,377k Add to portfolio
Rolls-Royce Holdings PLC 1188.50p ▼0.17% / 2.00p Aerospace & Defense 1,084k Add to portfolio
Royal Bank of Scotland Group PLC 327.40p ▼2.91% / 9.80p Banks 11,493k Add to portfolio
Royal Dutch Shell PLC 2291.50p ▼0.91% / 21.00p Integrated Oil & Gas 2,161k Add to portfolio
Royal Dutch Shell PLC 2218.00p ▼0.94% / 21.00p Integrated Oil & Gas 1,514k Add to portfolio
RSA Insurance Group PLC 113.55p ▼0.61% / 0.70p Insurance - Property & Casualty 5,467k Add to portfolio
SABMiller PLC 3414.75p ▼1.36% / 47.00p Beverages - Brewers 1,392k Add to portfolio
Schroders PLC 2430.00p ▼0.78% / 19.00p Investment Services 171k Add to portfolio
Serco Group PLC 628.50p ▲0.16% / 1.00p Commercial Services & Supplies 402k Add to portfolio
Severn Trent PLC 2059.50p ▲0.83% / 17.00p Utilities - Water & Others 317k Add to portfolio
Shire PLC 2164.00p ▲1.41% / 30.00p Pharmaceuticals - Diversified 1,111k Add to portfolio
Smith & Nephew PLC 780.50p ▼0.57% / 4.50p Medical Equipment, Supplies & Distribution 636k Add to portfolio
Smiths Group PLC 1357.50p ▲1.65% / 22.00p Industrial Conglomerates 537k Add to portfolio
SSE PLC 1606.50p ▼1.11% / 18.00p Utilities - Electric 794k Add to portfolio
Standard Chartered PLC 1538.25p ▼0.03% / 0.50p Banks 2,673k Add to portfolio
Standard Life PLC 407.05p ▼1.26% / 5.20p Insurance - Life & Health 3,085k Add to portfolio
Tate & Lyle PLC 869.25p ▼0.23% / 2.00p Food Processing 564k Add to portfolio
Tesco PLC 380.93p ▼0.63% / 2.40p Food Distribution & Convenience Stores 6,375k Add to portfolio
The Sage Group PLC 360.95p ▼0.88% / 3.20p Software 1,864k Add to portfolio
Tullow Oil PLC 1027.50p ▼0.96% / 10.00p Oil & Gas Exploration & Production 685k Add to portfolio
Unilever PLC 2854.00p ▼0.45% / 13.00p Food Processing 1,107k Add to portfolio
United Utilities Group PLC 784.25p ▼0.38% / 3.00p Utilities - Water & Others 1,531k Add to portfolio
Vedanta Resources PLC 1292.50p ▲0.62% / 8.00p Mining & Metals - Specialty 449k Add to portfolio
Vodafone Group PLC 193.75p ▲0.10% / 0.20p Wireless Telecommunications Services 34,190k Add to portfolio
Weir Group PLC 2297.00p ▼0.99% / 23.00p Industrial Machinery & Equipment 813k Add to portfolio
Whitbread PLC 2832.00p ▼0.81% / 23.00p Restaurants 368k Add to portfolio
WM Morrison Supermarkets P L C 279.80p ▼0.50% / 1.40p Food Distribution & Convenience Stores 2,992k Add to portfolio
Wolseley PLC 3327.00p ▼0.57% / 19.00p Construction - Supplies & Fixtures 321k Add to portfolio
WPP PLC 1143.50p ▼1.64% / 19.00p Advertising/Marketing 1,319k Add to portfolio
Sorry, this link is not
quite ready yet