Find a FTSE share factsheet

reset

No results found

6795.34
at: 4:35 PM
▲0.99% / 66.90

Stock market data and analysis

6795.34
Trade value
▲0.99% / 66.90
Price change
Open Value 6728.44
Prev Close Value 6728.44
Day's Range 6728.44 - 6801.84
Year's Range 6416.72 - 6894.88
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 457.50p ▲2.11% / 9.50p Investment Services 1,697k Add to portfolio
Admiral Group PLC 1532.50p ▲1.24% / 19.00p Insurance - Property & Casualty 514k Add to portfolio
Aggreko PLC 1833.50p ▲2.30% / 39.00p Commercial Services & Supplies 406k Add to portfolio
Amec PLC 1700.00p ▲2.04% / 24.00p Oil Related Services & Equipment 522k Add to portfolio
Anglo American PLC 1579.50p ▲3.56% / 55.00p Precious Metals & Minerals 7,143k Add to portfolio
Antofagasta PLC 821.25p ▲1.90% / 15.50p Mining & Metals - Specialty 1,226k Add to portfolio
ARM Holdings PLC 857.50p ▲5.70% / 47.50p Semiconductors 10,720k Add to portfolio
Associated British Foods PLC 2937.50p ▲0.82% / 23.00p Food Processing 556k Add to portfolio
AstraZeneca PLC 4400.00p ▲0.82% / 36.00p Pharmaceuticals - Generic & Specialty 1,464k Add to portfolio
Aviva PLC 491.00p ▲1.58% / 7.70p Insurance - Multiline 4,961k Add to portfolio
Babcock International Group PLC 1200.00p ▲1.53% / 17.00p Commercial Services & Supplies 1,582k Add to portfolio
BAE Systems PLC 419.50p ▲0.88% / 3.70p Aerospace & Defense 5,080k Add to portfolio
Barclays PLC 211.98p ▲0.19% / 0.40p Banks 26,326k Add to portfolio
BG Group PLC 1180.00p ▲2.65% / 31.00p Integrated Oil & Gas 4,927k Add to portfolio
BHP Billiton PLC 2032.50p ▲2.06% / 41.50p Mining & Metals - Specialty 5,029k Add to portfolio
BP PLC 496.00p ▲1.31% / 6.45p Integrated Oil & Gas 19,392k Add to portfolio
British American Tobacco PLC 3507.50p ▲0.81% / 28.50p Tobacco 1,911k Add to portfolio
British Land Company PLC 718.50p ▲2.74% / 19.50p REIT - Residential & Commercial 3,290k Add to portfolio
British Sky Broadcasting Group PLC 907.00p ▲0.66% / 6.00p Broadcasting 2,081k Add to portfolio
BT Group PLC 385.25p ▲1.75% / 6.70p Integrated Telecommunications Services 8,130k Add to portfolio
Bunzl PLC 1235.00p ▼0.06% / 1.00p Diversified Trading & Distributing 622k Add to portfolio
Burberry Group PLC 1440.00p 0.00% / 0.00p Retail - Apparel & Accessories 883k Add to portfolio
Capita PLC 1120.00p ▲0.79% / 9.00p Commercial Services & Supplies 1,064k Add to portfolio
Carnival PLC 2219.00p ▲1.62% / 34.00p Hotels, Motels & Cruise Lines 723k Add to portfolio
Centrica PLC 309.80p ▼0.29% / 0.90p Utilities - Multiline 8,325k Add to portfolio
Compass Group PLC 1003.50p ▲1.00% / 10.00p Restaurants 2,143k Add to portfolio
CRH PLC 1450.00p ▼0.21% / 3.00p 2,504k Add to portfolio
Croda International PLC 2150.00p ▼1.94% / 43.00p Chemicals - Specialty 577k Add to portfolio
Diageo PLC 1813.00p ▲0.44% / 8.00p Beverages - Distillers & Wineries 2,759k Add to portfolio
EVRAZ plc 95.50p ▼1.86% / 1.85p Steel 1,188k Add to portfolio
Experian PLC 1038.00p ▲1.17% / 12.00p Commercial Services & Supplies 1,801k Add to portfolio
Fresnillo PLC 919.25p ▲2.40% / 22.00p Precious Metals & Minerals 742k Add to portfolio
G4S PLC 257.50p ▲1.17% / 3.00p Commercial Services & Supplies 2,907k Add to portfolio
GKN PLC 357.95p ▲0.55% / 1.90p Auto/Truck/Motorcycle Parts 4,956k Add to portfolio
GlaxoSmithKline PLC 1556.00p ▼0.13% / 2.00p Pharmaceuticals - Diversified 6,093k Add to portfolio
Glencore PLC 362.68p ▲3.11% / 11.15p Oil & Gas Exploration & Production 41,325k Add to portfolio
Hammerson PLC 626.00p ▲1.91% / 11.50p REIT - Residential & Commercial 1,232k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.65% / 7.00p Investment Services 654k Add to portfolio
HSBC Holdings PLC 602.50p ▲1.31% / 7.80p Banks 14,273k Add to portfolio
IMI PLC 1400.00p ▲1.21% / 17.00p Industrial Machinery & Equipment 617k Add to portfolio
Imperial Tobacco Group PLC 2660.00p ▼0.72% / 19.00p Tobacco 1,509k Add to portfolio
InterContinental Hotels Group PLC 2425.00p ▲0.53% / 13.00p Hotels, Motels & Cruise Lines 486k Add to portfolio
International Consolidated Airlines Group SA 328.50p ▲3.16% / 10.20p Airlines 9,016k Add to portfolio
Intertek Group PLC 2642.50p ▲0.89% / 23.00p Commercial Services & Supplies 284k Add to portfolio
ITV PLC 206.50p ▲1.52% / 3.10p Broadcasting 18,431k Add to portfolio
J Sainsbury PLC 321.00p ▼1.41% / 4.50p Food Distribution & Convenience Stores 6,454k Add to portfolio
John Wood Group PLC 793.50p ▲2.59% / 19.50p Oil Related Services & Equipment 313k Add to portfolio
Johnson Matthey PLC 3095.00p ▲1.19% / 36.00p Chemicals - Specialty 304k Add to portfolio
Kazakhmys PLC 310.50p ▲3.78% / 11.60p Mining & Metals - Specialty 1,622k Add to portfolio
Kingfisher PLC 335.50p ▲0.84% / 2.80p Retail - Specialty 5,546k Add to portfolio
Land Securities Group PLC 1041.00p ▲2.04% / 21.00p REIT - Residential & Commercial 1,969k Add to portfolio
Legal & General Group PLC 235.05p ▲0.09% / 0.20p Insurance - Multiline 12,936k Add to portfolio
Lloyds Banking Group PLC 73.00p ▲0.98% / 0.71p Banks 82,870k Add to portfolio
Marks and Spencer Group PLC 440.00p ▲0.80% / 3.50p Retail - Department Stores 3,083k Add to portfolio
Meggitt PLC 544.50p ▲1.13% / 6.00p Aerospace & Defense 2,851k Add to portfolio
National Grid PLC 866.00p ▲0.29% / 2.50p Utilities - Multiline 3,810k Add to portfolio
Next PLC 6560.00p ▲0.70% / 45.00p Retail - Apparel & Accessories 264k Add to portfolio
Old Mutual PLC 199.50p ▲0.66% / 1.30p Insurance - Life & Health 8,139k Add to portfolio
Pearson PLC 1104.50p ▼0.27% / 3.00p Publishing 2,120k Add to portfolio
Pennon Group PLC 777.00p ▼0.13% / 1.00p Utilities - Water & Others 601k Add to portfolio
Petrofac Ltd 1185.00p ▲2.72% / 32.00p Oil Related Services & Equipment 898k Add to portfolio
Polymetal International PLC 0.00p ▲1.86% / 10.00p Precious Metals & Minerals 185k Add to portfolio
Prudential PLC 1367.50p ▲1.14% / 15.50p Insurance - Life & Health 2,660k Add to portfolio
Randgold Resources Ltd 5080.00p ▲0.59% / 30.00p Precious Metals & Minerals 244k Add to portfolio
Reckitt Benckiser Group PLC 5045.00p ▲1.50% / 75.00p Household Products 699k Add to portfolio
Reed Elsevier PLC 936.75p ▲0.59% / 5.50p Publishing 3,874k Add to portfolio
Rexam PLC 600.00p ▲1.24% / 6.50p Containers & Packaging 1,148k Add to portfolio
Rio Tinto PLC 3305.00p ▲1.44% / 47.50p Precious Metals & Minerals 3,780k Add to portfolio
Rolls-Royce Holdings PLC 1058.00p ▲1.16% / 12.00p Aerospace & Defense 2,324k Add to portfolio
Royal Bank of Scotland Group PLC 318.00p ▲1.03% / 3.30p Banks 6,918k Add to portfolio
Royal Dutch Shell PLC 2523.50p ▲0.79% / 20.00p Integrated Oil & Gas 1,421k Add to portfolio
Royal Dutch Shell PLC 2416.75p ▲0.62% / 15.00p Integrated Oil & Gas 2,064k Add to portfolio
RSA Insurance Group PLC 474.80p ▲0.84% / 3.80p Insurance - Property & Casualty 1,569k Add to portfolio
SABMiller PLC 3320.00p ▲0.65% / 22.00p Beverages - Brewers 1,505k Add to portfolio
Schroders PLC 2470.00p ▲1.88% / 46.00p Investment Services 305k Add to portfolio
Serco Group PLC 363.50p ▲0.31% / 1.10p Commercial Services & Supplies 952k Add to portfolio
Severn Trent PLC 1932.50p ▲0.46% / 9.00p Utilities - Water & Others 370k Add to portfolio
Shire PLC 4840.00p ▼0.32% / 16.00p Pharmaceuticals - Diversified 5,034k Add to portfolio
Smith & Nephew PLC 1010.00p ▲1.26% / 13.00p Medical Equipment, Supplies & Distribution 1,409k Add to portfolio
Smiths Group PLC 1232.50p ▲1.55% / 19.00p Industrial Conglomerates 859k Add to portfolio
SSE PLC 1525.00p ▲0.79% / 12.00p Utilities - Electric 1,659k Add to portfolio
Standard Chartered PLC 1230.00p ▲0.91% / 11.00p Banks 2,892k Add to portfolio
Standard Life PLC 380.00p ▲1.32% / 5.00p Insurance - Life & Health 2,670k Add to portfolio
Tate & Lyle PLC 669.00p ▼0.89% / 6.00p Food Processing 665k Add to portfolio
Tesco PLC 281.23p ▼3.92% / 11.30p Food Distribution & Convenience Stores 34,084k Add to portfolio
The Sage Group PLC 376.50p ▲0.48% / 1.80p Software 2,815k Add to portfolio
Tullow Oil PLC 780.00p ▲0.07% / 0.50p Oil & Gas Exploration & Production 1,571k Add to portfolio
Unilever PLC 2657.50p ▲1.74% / 46.00p Food Processing 2,614k Add to portfolio
United Utilities Group PLC 892.75p ▲1.18% / 10.50p Utilities - Water & Others 1,177k Add to portfolio
Vedanta Resources PLC 1104.00p ▲0.09% / 1.00p Mining & Metals - Specialty 322k Add to portfolio
Vodafone Group PLC 194.88p ▲0.64% / 1.25p Wireless Telecommunications Services 50,854k Add to portfolio
Weir Group PLC 2717.50p ▼0.07% / 2.00p Industrial Machinery & Equipment 384k Add to portfolio
Whitbread PLC 4292.50p ▲0.51% / 22.00p Restaurants 293k Add to portfolio
WM Morrison Supermarkets PLC 172.50p ▼1.27% / 2.20p Food Distribution & Convenience Stores 7,946k Add to portfolio
Wolseley PLC 3137.50p ▲1.94% / 61.00p Construction - Supplies & Fixtures 361k Add to portfolio
WPP PLC 1251.50p ▲1.31% / 16.00p Advertising/Marketing 5,164k Add to portfolio
Sorry, this link is not
quite ready yet