Find a FTSE share factsheet

reset

No results found

6639.13
at: 10:48 AM
▼1.35% / 90.98

Stock market data and analysis

6639.13
Trade value
▼1.35% / 90.98
Price change
Open Value 6730.11
Prev Close Value 6730.11
Day's Range 6634.23 - 6730.11
Year's Range 6416.72 - 6894.88
Trade Time 10:48 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 411.15p ▼0.63% / 2.60p Investment Services 1,427k Add to portfolio
Admiral Group PLC 1457.00p ▲0.07% / 1.00p Insurance - Property & Casualty 161k Add to portfolio
Aggreko PLC 1702.00p ▼0.99% / 17.00p Commercial Services & Supplies 171k Add to portfolio
Amec PLC 1114.00p ▼2.11% / 24.00p Oil Related Services & Equipment 412k Add to portfolio
Anglo American PLC 1560.00p ▼2.41% / 38.50p Precious Metals & Minerals 1,279k Add to portfolio
Antofagasta PLC 804.75p ▼0.68% / 5.50p Mining & Metals - Specialty 786k Add to portfolio
ARM Holdings PLC 834.25p ▼1.48% / 12.50p Semiconductors 1,168k Add to portfolio
Associated British Foods PLC 2737.00p ▼1.48% / 41.00p Food Processing 136k Add to portfolio
AstraZeneca PLC 4291.75p ▼1.20% / 52.00p Pharmaceuticals - Generic & Specialty 680k Add to portfolio
Aviva PLC 493.50p ▼2.01% / 10.10p Insurance - Multiline 2,718k Add to portfolio
Babcock International Group PLC 1073.50p ▼2.28% / 25.00p Commercial Services & Supplies 365k Add to portfolio
BAE Systems PLC 424.40p ▼0.73% / 3.10p Aerospace & Defense 1,453k Add to portfolio
Barclays PLC 223.63p ▼0.93% / 2.10p Banks 13,015k Add to portfolio
BG Group PLC 1176.00p ▲0.38% / 4.50p Integrated Oil & Gas 1,474k Add to portfolio
BHP Billiton PLC 1997.50p ▼1.55% / 31.50p Mining & Metals - Specialty 1,692k Add to portfolio
BP PLC 477.20p ▼1.40% / 6.75p Integrated Oil & Gas 5,809k Add to portfolio
British American Tobacco PLC 3440.25p ▼1.22% / 42.50p Tobacco 679k Add to portfolio
British Land Company PLC 699.25p ▼0.57% / 4.00p REIT - Residential & Commercial 1,053k Add to portfolio
British Sky Broadcasting Group PLC 877.25p ▼0.11% / 1.00p Broadcasting 1,088k Add to portfolio
BT Group PLC 379.15p ▼2.39% / 9.30p Integrated Telecommunications Services 3,644k Add to portfolio
Bunzl PLC 1580.00p ▼0.69% / 11.00p Diversified Trading & Distributing 210k Add to portfolio
Burberry Group PLC 1410.00p ▼0.28% / 4.00p Retail - Apparel & Accessories 528k Add to portfolio
Capita PLC 1164.50p ▼3.16% / 38.00p Commercial Services & Supplies 795k Add to portfolio
Carnival PLC 2117.00p ▼1.40% / 30.00p Hotels, Motels & Cruise Lines 201k Add to portfolio
Centrica PLC 305.45p ▼1.13% / 3.50p Utilities - Multiline 2,110k Add to portfolio
Compass Group PLC 963.50p ▼0.41% / 4.00p Restaurants 1,054k Add to portfolio
CRH PLC 1366.00p ▼1.59% / 22.00p 478k Add to portfolio
Croda International PLC 2086.50p ▼0.67% / 14.00p Chemicals - Specialty 134k Add to portfolio
Diageo PLC 1763.25p ▼1.26% / 22.50p Beverages - Distillers & Wineries 1,315k Add to portfolio
EVRAZ plc 94.10p ▼1.98% / 1.90p Steel 566k Add to portfolio
Experian PLC 1003.50p ▼1.38% / 14.00p Commercial Services & Supplies 825k Add to portfolio
Fresnillo PLC 915.25p ▼1.72% / 16.00p Precious Metals & Minerals 393k Add to portfolio
G4S PLC 248.90p ▼0.92% / 2.30p Commercial Services & Supplies 820k Add to portfolio
GKN PLC 334.20p ▼2.40% / 8.20p Auto/Truck/Motorcycle Parts 2,762k Add to portfolio
GlaxoSmithKline PLC 1406.25p ▼2.12% / 30.50p Pharmaceuticals - Diversified 3,669k Add to portfolio
Glencore PLC 350.63p ▼2.61% / 9.40p Oil & Gas Exploration & Production 14,305k Add to portfolio
Hammerson PLC 593.00p ▼1.33% / 8.00p REIT - Residential & Commercial 493k Add to portfolio
Hargreaves Lansdown PLC 1005.00p ▼1.95% / 20.00p Investment Services 287k Add to portfolio
HSBC Holdings PLC 628.00p ▼1.35% / 8.60p Banks 7,628k Add to portfolio
IMI PLC 1411.50p ▼0.35% / 5.00p Industrial Machinery & Equipment 482k Add to portfolio
Imperial Tobacco Group PLC 2533.50p ▼1.44% / 37.00p Tobacco 317k Add to portfolio
InterContinental Hotels Group PLC 2385.00p ▼1.04% / 25.00p Hotels, Motels & Cruise Lines 205k Add to portfolio
International Consolidated Airlines Group SA 329.75p ▼0.27% / 0.90p Airlines 5,861k Add to portfolio
Intertek Group PLC 2528.00p ▼1.40% / 36.00p Commercial Services & Supplies 91k Add to portfolio
ITV PLC 204.10p ▼2.16% / 4.50p Broadcasting 3,968k Add to portfolio
J Sainsbury PLC 311.15p ▼0.54% / 1.70p Food Distribution & Convenience Stores 1,795k Add to portfolio
John Wood Group PLC 736.00p ▼1.87% / 14.00p Oil Related Services & Equipment 82k Add to portfolio
Johnson Matthey PLC 2869.00p ▼3.08% / 91.00p Chemicals - Specialty 129k Add to portfolio
Kazakhmys PLC 315.80p ▼2.96% / 9.60p Mining & Metals - Specialty 465k Add to portfolio
Kingfisher PLC 298.40p ▼0.77% / 2.30p Retail - Specialty 2,115k Add to portfolio
Land Securities Group PLC 1034.00p ▼0.86% / 9.00p REIT - Residential & Commercial 566k Add to portfolio
Legal & General Group PLC 231.50p ▼1.24% / 2.90p Insurance - Multiline 4,059k Add to portfolio
Lloyds Banking Group PLC 73.23p ▼1.36% / 1.01p Banks 35,296k Add to portfolio
Marks and Spencer Group PLC 425.95p ▼0.98% / 4.20p Retail - Department Stores 736k Add to portfolio
Meggitt PLC 503.50p ▼0.98% / 5.00p Aerospace & Defense 269k Add to portfolio
National Grid PLC 842.75p ▼1.52% / 13.00p Utilities - Multiline 1,560k Add to portfolio
Next PLC 6747.50p ▼0.37% / 25.00p Retail - Apparel & Accessories 114k Add to portfolio
Old Mutual PLC 192.40p ▼1.74% / 3.40p Insurance - Life & Health 2,209k Add to portfolio
Pearson PLC 1133.50p ▼0.70% / 8.00p Publishing 725k Add to portfolio
Pennon Group PLC 808.50p ▼0.80% / 6.50p Utilities - Water & Others 260k Add to portfolio
Petrofac Ltd 1094.00p ▼0.27% / 3.00p Oil Related Services & Equipment 263k Add to portfolio
Polymetal International PLC 501.00p ▼1.38% / 7.00p Precious Metals & Minerals 111k Add to portfolio
Prudential PLC 1348.50p ▼1.46% / 20.00p Insurance - Life & Health 762k Add to portfolio
Randgold Resources Ltd 4992.50p ▼2.52% / 129.00p Precious Metals & Minerals 178k Add to portfolio
Reckitt Benckiser Group PLC 5210.00p ▼0.67% / 35.00p Household Products 324k Add to portfolio
Reed Elsevier PLC 944.00p ▼1.10% / 10.50p Publishing 607k Add to portfolio
Rexam PLC 505.00p ▲0.80% / 4.00p Containers & Packaging 440k Add to portfolio
Rio Tinto PLC 3315.75p ▼2.27% / 77.00p Precious Metals & Minerals 1,894k Add to portfolio
Rolls-Royce Holdings PLC 1038.50p ▼0.10% / 1.00p Aerospace & Defense 1,210k Add to portfolio
Royal Bank of Scotland Group PLC 346.30p ▼2.56% / 9.10p Banks 4,376k Add to portfolio
Royal Dutch Shell PLC 2528.25p ▼1.08% / 27.50p Integrated Oil & Gas 1,036k Add to portfolio
Royal Dutch Shell PLC 2407.00p ▼1.39% / 34.00p Integrated Oil & Gas 1,142k Add to portfolio
RSA Insurance Group PLC 452.55p ▼1.35% / 6.20p Insurance - Property & Casualty 529k Add to portfolio
SABMiller PLC 3189.25p ▼1.51% / 49.00p Beverages - Brewers 472k Add to portfolio
Schroders PLC 2309.00p ▼3.43% / 82.00p Investment Services 188k Add to portfolio
Serco Group PLC 350.90p ▼3.01% / 10.90p Commercial Services & Supplies 590k Add to portfolio
Severn Trent PLC 1894.00p ▼2.07% / 40.00p Utilities - Water & Others 141k Add to portfolio
Shire PLC 4832.50p ▼1.21% / 59.00p Pharmaceuticals - Diversified 672k Add to portfolio
Smith & Nephew PLC 1036.50p ▲1.07% / 11.00p Medical Equipment, Supplies & Distribution 415k Add to portfolio
Smiths Group PLC 1275.50p ▲0.08% / 1.00p Industrial Conglomerates 216k Add to portfolio
SSE PLC 1430.50p ▼1.85% / 27.00p Utilities - Electric 539k Add to portfolio
Standard Chartered PLC 1222.75p ▼0.73% / 9.00p Banks 1,092k Add to portfolio
Standard Life PLC 368.45p ▼1.71% / 6.40p Insurance - Life & Health 916k Add to portfolio
Tate & Lyle PLC 625.00p ▲0.16% / 1.00p Food Processing 311k Add to portfolio
Tesco PLC 253.73p ▼1.67% / 4.30p Food Distribution & Convenience Stores 9,691k Add to portfolio
The Sage Group PLC 366.40p ▼0.70% / 2.60p Software 1,049k Add to portfolio
Tullow Oil PLC 728.00p ▼0.07% / 0.50p Oil & Gas Exploration & Production 474k Add to portfolio
Unilever PLC 2557.50p ▼0.47% / 12.00p Food Processing 946k Add to portfolio
United Utilities Group PLC 859.75p ▼3.43% / 30.50p Utilities - Water & Others 910k Add to portfolio
Vedanta Resources PLC 1033.50p ▼1.71% / 18.00p Mining & Metals - Specialty 89k Add to portfolio
Vodafone Group PLC 195.00p ▼1.57% / 3.10p Wireless Telecommunications Services 9,561k Add to portfolio
Weir Group PLC 2524.50p ▼1.64% / 42.00p Industrial Machinery & Equipment 144k Add to portfolio
Whitbread PLC 4255.50p ▼1.07% / 46.00p Restaurants 160k Add to portfolio
WM Morrison Supermarkets PLC 169.20p ▲0.36% / 0.60p Food Distribution & Convenience Stores 3,946k Add to portfolio
Wolseley PLC 3042.00p ▼1.74% / 54.00p Construction - Supplies & Fixtures 168k Add to portfolio
WPP PLC 1166.00p ▼1.52% / 18.00p Advertising/Marketing 1,029k Add to portfolio
Sorry, this link is not
quite ready yet