Find a FTSE share factsheet

reset

No results found

6703.00
at: 24 April 2014
▲0.42% / 28.26

Stock market data and analysis

6703.00
Trade value
▲0.42% / 28.26
Price change
Open Value 6674.74
Prev Close Value 6674.74
Day's Range 6667.65 - 6724.58
Year's Range 6416.72 - 6867.42
Trade Time 24 April 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 434.50p ▲1.06% / 4.60p Investment Services 2,667k Add to portfolio
Admiral Group PLC 0.00p ▲0.57% / 8.00p Insurance - Property & Casualty 855k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Amec PLC 1178.00p ▲2.90% / 35.00p Oil Related Services & Equipment 1,544k Add to portfolio
Anglo American PLC 1550.00p ▲1.26% / 19.50p Precious Metals & Minerals 4,208k Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
ARM Holdings PLC 965.50p ▲0.42% / 4.00p Semiconductors 5,506k Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 4130.00p ▲3.28% / 132.50p Pharmaceuticals - Generic & Specialty 5,271k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 1226.50p ▼0.17% / 2.00p Commercial Services & Supplies 2,666k Add to portfolio
BAE Systems PLC 396.50p ▲0.25% / 1.00p Aerospace & Defense 5,159k Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
BG Group PLC 1154.00p ▲1.41% / 16.00p Integrated Oil & Gas 4,704k Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3416.00p ▲0.22% / 7.50p Tobacco 2,040k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 1000.00p ▲0.62% / 5.50p Broadcasting 1,942k Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Centrica PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 0.00p 0.00% / 0.00p 0 Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 81.25p ▼2.36% / 2.25p Steel 3,051k Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore Xstrata PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Imperial Tobacco Group PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 445.00p ▲1.47% / 6.00p Airlines 6,654k Add to portfolio
Intertek Group PLC 2850.00p 0.00% / 0.00p Commercial Services & Supplies 292k Add to portfolio
ITV PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kazakhmys PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Marks and Spencer Group PLC 447.50p ▼0.61% / 2.70p Retail - Department Stores 3,026k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 6525.00p ▼0.70% / 45.00p Retail - Apparel & Accessories 289k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Petrofac Ltd 1395.00p ▲2.13% / 30.00p Oil Related Services & Equipment 892k Add to portfolio
Polymetal International PLC 0.00p ▲0.91% / 5.50p Precious Metals & Minerals 457k Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 4958.50p ▼0.10% / 5.00p Household Products 684k Add to portfolio
Reed Elsevier PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Resolution Ltd 261.20p ▲0.03% / 0.10p Insurance - Life & Health 4,660k Add to portfolio
Rexam PLC 507.50p ▼0.20% / 1.00p Containers & Packaging 1,090k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 1033.00p ▲0.10% / 1.00p Aerospace & Defense 4,921k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2205.00p ▲0.33% / 7.50p Integrated Oil & Gas 3,036k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 472.50p ▲0.20% / 0.80p Commercial Services & Supplies 1,281k Add to portfolio
Severn Trent PLC 1850.50p 0.00% / 0.00p Utilities - Water & Others 406k Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 0.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Tate & Lyle PLC 656.00p ▲1.90% / 12.50p Food Processing 2,154k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Sage Group PLC 419.00p ▲1.00% / 4.10p Software 1,751k Add to portfolio
Tullow Oil PLC 864.00p ▼0.12% / 1.00p Oil & Gas Exploration & Production 2,215k Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 2580.00p ▲0.19% / 5.00p Industrial Machinery & Equipment 845k Add to portfolio
Whitbread PLC 4080.00p ▼0.39% / 16.00p Restaurants 414k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 1275.00p ▲0.16% / 2.00p Advertising/Marketing 3,187k Add to portfolio
Sorry, this link is not
quite ready yet