Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6584.17
at: 4:35 PM
▲0.65% / 42.56

Stock market data and analysis

6584.17
Trade value
▲0.65% / 42.56
Price change
Open Value 6541.61
Prev Close Value 6541.61
Day's Range 6541.61 - 6596.99
Year's Range 6416.72 - 6867.42
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 427.00p ▲1.63% / 6.80p Investment Services 2,137k Add to portfolio
Admiral Group PLC 0.00p ▲0.22% / 3.00p Insurance - Property & Casualty 1,793k Add to portfolio
Aggreko PLC 1595.00p ▼1.70% / 26.00p Commercial Services & Supplies 712k Add to portfolio
Amec PLC 1235.00p ▲0.51% / 6.00p Oil Related Services & Equipment 1,344k Add to portfolio
Anglo American PLC 1540.00p ▲1.62% / 24.50p Precious Metals & Minerals 3,908k Add to portfolio
Antofagasta PLC 842.75p ▲1.62% / 13.50p Mining & Metals - Specialty 1,593k Add to portfolio
ARM Holdings PLC 975.50p ▲0.22% / 2.00p Semiconductors 2,832k Add to portfolio
Associated British Foods PLC 2810.00p ▲0.83% / 22.00p Food Processing 542k Add to portfolio
AstraZeneca PLC 3805.00p ▲0.95% / 35.50p Pharmaceuticals - Generic & Specialty 1,460k Add to portfolio
Aviva PLC 492.50p ▲1.55% / 7.60p Insurance - Multiline 6,087k Add to portfolio
Babcock International Group PLC 1300.00p ▲1.40% / 19.00p Commercial Services & Supplies 1,680k Add to portfolio
BAE Systems PLC 385.00p ▼4.06% / 15.90p Aerospace & Defense 17,503k Add to portfolio
Barclays PLC 237.00p ▲1.89% / 4.40p Banks 37,791k Add to portfolio
BG Group PLC 1135.50p ▲0.45% / 5.00p Integrated Oil & Gas 4,717k Add to portfolio
BHP Billiton PLC 1910.00p ▲0.55% / 10.50p Mining & Metals - Specialty 4,447k Add to portfolio
BP PLC 476.75p ▲1.06% / 5.00p Integrated Oil & Gas 15,072k Add to portfolio
British American Tobacco PLC 3410.00p ▼0.58% / 20.00p Tobacco 3,537k Add to portfolio
British Land Company PLC 671.25p ▲1.59% / 10.50p REIT - Residential & Commercial 1,913k Add to portfolio
British Sky Broadcasting Group PLC 1000.00p ▲2.13% / 18.50p Broadcasting 2,749k Add to portfolio
BT Group PLC 378.50p ▲1.12% / 4.00p Integrated Telecommunications Services 11,364k Add to portfolio
Bunzl PLC 1570.00p ▲1.71% / 27.00p Diversified Trading & Distributing 460k Add to portfolio
Burberry Group PLC 1459.00p ▲3.09% / 44.00p Retail - Apparel & Accessories 2,424k Add to portfolio
Capita PLC 1040.00p 0.00% / 0.00p Commercial Services & Supplies 1,157k Add to portfolio
Carnival PLC 2104.00p ▲0.50% / 11.00p Hotels, Motels & Cruise Lines 553k Add to portfolio
Centrica PLC 338.50p ▲0.26% / 0.90p Utilities - Multiline 11,143k Add to portfolio
Compass Group PLC 952.50p ▲0.06% / 0.50p Restaurants 2,685k Add to portfolio
CRH PLC 1724.00p ▲1.41% / 24.00p 1,861k Add to portfolio
Croda International PLC 2460.00p ▲0.27% / 7.00p Chemicals - Specialty 219k Add to portfolio
Diageo PLC 1895.00p ▼0.52% / 10.00p Beverages - Distillers & Wineries 4,569k Add to portfolio
EVRAZ plc 136.00p ▼1.24% / 1.05p Steel 2,323k Add to portfolio
Experian PLC 1105.00p ▲2.00% / 21.00p Commercial Services & Supplies 1,619k Add to portfolio
Fresnillo PLC 900.00p ▼1.94% / 17.50p Precious Metals & Minerals 1,188k Add to portfolio
G4S PLC 241.50p ▲1.33% / 3.20p Commercial Services & Supplies 3,377k Add to portfolio
GKN PLC 420.00p ▲3.23% / 12.10p Auto/Truck/Motorcycle Parts 4,652k Add to portfolio
GlaxoSmithKline PLC 1567.50p ▲1.07% / 16.50p Pharmaceuticals - Diversified 7,879k Add to portfolio
Glencore Xstrata PLC 315.50p ▲0.50% / 1.55p Oil & Gas Exploration & Production 19,250k Add to portfolio
Hammerson PLC 522.50p ▲0.18% / 1.00p REIT - Residential & Commercial 1,485k Add to portfolio
Hargreaves Lansdown PLC 1328.00p ▼0.99% / 12.00p Investment Services 1,652k Add to portfolio
HSBC Holdings PLC 617.50p ▼0.26% / 1.60p Banks 21,606k Add to portfolio
IMI PLC 0.00p ▲0.81% / 12.00p Industrial Machinery & Equipment 589k Add to portfolio
Imperial Tobacco Group PLC 2422.50p ▲0.56% / 14.00p Tobacco 1,781k Add to portfolio
InterContinental Hotels Group PLC 1995.00p ▲0.05% / 1.00p Hotels, Motels & Cruise Lines 713k Add to portfolio
International Consolidated Airlines Group SA 445.00p ▲5.05% / 19.00p Airlines 13,787k Add to portfolio
Intertek Group PLC 2920.00p ▼0.24% / 7.00p Commercial Services & Supplies 331k Add to portfolio
ITV PLC 163.00p ▲3.69% / 6.40p Broadcasting 23,088k Add to portfolio
J Sainsbury PLC 320.00p ▲0.38% / 1.20p Food Distribution & Convenience Stores 9,069k Add to portfolio
John Wood Group PLC 810.00p ▲0.61% / 4.50p Oil Related Services & Equipment 760k Add to portfolio
Johnson Matthey PLC 3080.00p ▲1.23% / 38.00p Chemicals - Specialty 322k Add to portfolio
Kazakhmys PLC 255.00p ▲1.36% / 3.20p Mining & Metals - Specialty 1,192k Add to portfolio
Kingfisher PLC 424.90p ▲0.65% / 2.70p Retail - Specialty 4,725k Add to portfolio
Land Securities Group PLC 971.50p ▲0.87% / 9.00p REIT - Residential & Commercial 1,183k Add to portfolio
Legal & General Group PLC 211.50p ▲0.34% / 0.70p Insurance - Multiline 12,684k Add to portfolio
Lloyds Banking Group PLC 71.75p ▲2.71% / 1.92p Banks 159,140k Add to portfolio
Marks and Spencer Group PLC 443.00p ▲2.66% / 11.10p Retail - Department Stores 12,045k Add to portfolio
Meggitt PLC 0.00p ▲0.54% / 2.50p Aerospace & Defense 2,507k Add to portfolio
National Grid PLC 816.50p ▲0.61% / 5.00p Utilities - Multiline 5,267k Add to portfolio
Next PLC 5797.50p ▲2.01% / 125.00p Retail - Apparel & Accessories 350k Add to portfolio
Old Mutual PLC 206.25p ▲0.10% / 0.20p Insurance - Life & Health 7,207k Add to portfolio
Pearson PLC 1129.50p ▲0.86% / 9.00p Publishing 3,072k Add to portfolio
Pennon Group PLC 712.00p ▲0.68% / 5.00p Utilities - Water & Others 822k Add to portfolio
Petrofac Ltd 1382.50p ▼0.85% / 12.00p Oil Related Services & Equipment 963k Add to portfolio
Polymetal International PLC 0.00p ▼0.08% / 0.50p Precious Metals & Minerals 284k Add to portfolio
Prudential PLC 1326.00p ▲1.37% / 17.50p Insurance - Life & Health 2,705k Add to portfolio
Randgold Resources Ltd 4730.00p ▼0.55% / 26.00p Precious Metals & Minerals 568k Add to portfolio
Reckitt Benckiser Group PLC 4778.00p ▲1.30% / 63.00p Household Products 1,041k Add to portfolio
Reed Elsevier PLC 471.00p ▲0.40% / 3.50p Publishing 2,530k Add to portfolio
Resolution Ltd 261.20p ▲0.36% / 1.00p Insurance - Life & Health 3,133k Add to portfolio
Rexam PLC 507.50p ▲1.64% / 8.00p Containers & Packaging 1,328k Add to portfolio
Rio Tinto PLC 3293.75p ▲0.09% / 3.00p Precious Metals & Minerals 3,445k Add to portfolio
Rolls-Royce Holdings PLC 1055.00p ▲1.29% / 13.00p Aerospace & Defense 5,321k Add to portfolio
Royal Bank of Scotland Group PLC 301.00p ▲0.87% / 2.60p Banks 17,380k Add to portfolio
Royal Dutch Shell PLC 2402.00p ▼0.23% / 5.50p Integrated Oil & Gas 3,215k Add to portfolio
Royal Dutch Shell PLC 2165.00p ▼0.25% / 5.50p Integrated Oil & Gas 3,418k Add to portfolio
RSA Insurance Group PLC 92.00p ▼0.05% / 0.05p Insurance - Property & Casualty 17,275k Add to portfolio
SABMiller PLC 3080.00p ▼0.34% / 10.50p Beverages - Brewers 2,498k Add to portfolio
Schroders PLC 0.00p ▼0.08% / 2.00p Investment Services 284k Add to portfolio
Serco Group PLC 510.00p ▼1.33% / 5.50p Commercial Services & Supplies 1,317k Add to portfolio
Severn Trent PLC 1850.50p ▲0.73% / 13.00p Utilities - Water & Others 444k Add to portfolio
Shire PLC 2917.50p ▲1.61% / 46.00p Pharmaceuticals - Diversified 2,184k Add to portfolio
Smith & Nephew PLC 838.50p ▼1.26% / 11.00p Medical Equipment, Supplies & Distribution 2,327k Add to portfolio
Smiths Group PLC 1420.00p ▲0.16% / 2.00p Industrial Conglomerates 931k Add to portfolio
SSE PLC 1477.50p ▲0.67% / 10.00p Utilities - Electric 1,719k Add to portfolio
Standard Chartered PLC 1312.00p ▲0.23% / 3.00p Banks 3,038k Add to portfolio
Standard Life PLC 392.45p ▲1.34% / 4.90p Insurance - Life & Health 2,530k Add to portfolio
Tate & Lyle PLC 656.00p ▲1.16% / 7.50p Food Processing 1,379k Add to portfolio
Tesco PLC 297.00p ▲2.62% / 7.50p Food Distribution & Convenience Stores 36,851k Add to portfolio
The Sage Group PLC 419.00p ▲1.79% / 7.00p Software 2,072k Add to portfolio
Tullow Oil PLC 877.50p ▲1.86% / 16.00p Oil & Gas Exploration & Production 2,363k Add to portfolio
Unilever PLC 2582.00p ▼0.38% / 10.00p Food Processing 3,697k Add to portfolio
United Utilities Group PLC 705.00p ▲0.72% / 5.50p Utilities - Water & Others 1,629k Add to portfolio
Vedanta Resources PLC 933.00p ▲0.06% / 0.50p Mining & Metals - Specialty 394k Add to portfolio
Vodafone Group PLC 212.75p ▲0.67% / 1.40p Wireless Telecommunications Services 47,319k Add to portfolio
Weir Group PLC 2505.00p ▼0.16% / 4.00p Industrial Machinery & Equipment 994k Add to portfolio
Whitbread PLC 3875.00p ▲1.40% / 54.00p Restaurants 538k Add to portfolio
WM Morrison Supermarkets PLC 202.00p ▲0.60% / 1.20p Food Distribution & Convenience Stores 11,549k Add to portfolio
Wolseley PLC 3337.50p ▲0.59% / 19.00p Construction - Supplies & Fixtures 446k Add to portfolio
WPP PLC 1287.50p ▲2.22% / 27.00p Advertising/Marketing 4,207k Add to portfolio
Sorry, this link is not
quite ready yet