Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6730.11
at: 31 July 2014
▼0.64% / 43.33

Stock market data and analysis

6730.11
Trade value
▼0.64% / 43.33
Price change
Open Value 6773.44
Prev Close Value 6773.44
Day's Range 6716.29 - 6797.09
Year's Range 6416.72 - 6894.88
Trade Time 31 July 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Admiral Group PLC 1502.50p ▼0.34% / 5.00p Insurance - Property & Casualty 1,693k Add to portfolio
Aggreko PLC 1888.50p ▼2.77% / 49.00p Commercial Services & Supplies 665k Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 4355.00p ▼0.30% / 13.00p Pharmaceuticals - Generic & Specialty 4,937k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 1300.00p ▼1.26% / 14.00p Commercial Services & Supplies 1,351k Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 228.00p ▼1.18% / 2.70p Banks 54,296k Add to portfolio
BG Group PLC 1200.00p ▼0.72% / 8.50p Integrated Oil & Gas 7,240k Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 484.75p ▲0.47% / 2.25p Integrated Oil & Gas 37,701k Add to portfolio
British American Tobacco PLC 3527.00p ▼1.15% / 40.50p Tobacco 2,962k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 1425.00p ▼0.14% / 2.00p Retail - Apparel & Accessories 2,119k Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 2119.50p ▼0.37% / 8.00p Hotels, Motels & Cruise Lines 720k Add to portfolio
Centrica PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 1415.00p ▼3.08% / 44.00p 2,593k Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 96.00p ▼1.03% / 1.00p Steel 3,292k Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 931.75p ▼0.96% / 9.00p Precious Metals & Minerals 2,831k Add to portfolio
G4S PLC 257.50p ▼2.03% / 5.20p Commercial Services & Supplies 4,401k Add to portfolio
GKN PLC 347.50p ▼2.53% / 8.90p Auto/Truck/Motorcycle Parts 7,031k Add to portfolio
GlaxoSmithKline PLC 1497.50p ▲0.81% / 11.50p Pharmaceuticals - Diversified 11,819k Add to portfolio
Glencore PLC 362.25p ▼3.08% / 11.45p Oil & Gas Exploration & Production 29,857k Add to portfolio
Hammerson PLC 600.50p ▼0.41% / 2.50p REIT - Residential & Commercial 2,204k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 639.50p ▼0.80% / 5.10p Banks 30,166k Add to portfolio
IMI PLC 1400.00p ▼1.53% / 22.00p Industrial Machinery & Equipment 820k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▼1.00% / 26.00p Tobacco 1,438k Add to portfolio
InterContinental Hotels Group PLC 2416.00p ▼0.33% / 8.00p Hotels, Motels & Cruise Lines 2,022k Add to portfolio
International Consolidated Airlines Group SA 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 793.50p 0.00% / 0.00p Oil Related Services & Equipment 1,753k Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kazakhmys PLC 328.50p ▼4.58% / 15.60p Mining & Metals - Specialty 1,654k Add to portfolio
Kingfisher PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 1047.00p ▼0.57% / 6.00p REIT - Residential & Commercial 1,749k Add to portfolio
Legal & General Group PLC 234.55p ▼0.21% / 0.50p Insurance - Multiline 13,190k Add to portfolio
Lloyds Banking Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Marks and Spencer Group PLC 430.20p ▼0.94% / 4.10p Retail - Department Stores 3,389k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 6702.50p ▲0.74% / 50.00p Retail - Apparel & Accessories 402k Add to portfolio
Old Mutual PLC 199.50p ▼1.01% / 2.00p Insurance - Life & Health 8,753k Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 645.00p ▼0.06% / 0.50p Utilities - Water & Others 752k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 5130.00p ▼0.39% / 20.00p Precious Metals & Minerals 468k Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Reed Elsevier PLC 967.00p ▼1.29% / 12.50p Publishing 2,819k Add to portfolio
Rexam PLC 550.00p ▼2.24% / 11.50p Containers & Packaging 1,388k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 1047.50p ▼1.42% / 15.00p Aerospace & Defense 4,610k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2535.00p ▲2.67% / 66.50p Integrated Oil & Gas 6,320k Add to portfolio
Royal Dutch Shell PLC 2402.50p ▲2.46% / 58.50p Integrated Oil & Gas 7,100k Add to portfolio
RSA Insurance Group PLC 474.80p ▼1.06% / 4.90p Insurance - Property & Casualty 1,831k Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 1055.00p ▼0.68% / 7.00p Medical Equipment, Supplies & Distribution 2,107k Add to portfolio
Smiths Group PLC 1262.50p ▼0.08% / 1.00p Industrial Conglomerates 860k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 380.00p ▼0.56% / 2.10p Insurance - Life & Health 3,404k Add to portfolio
Tate & Lyle PLC 631.00p ▼2.19% / 14.00p Food Processing 6,104k Add to portfolio
Tesco PLC 258.40p ▼2.97% / 7.90p Food Distribution & Convenience Stores 26,657k Add to portfolio
The Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Tullow Oil PLC 757.00p ▼3.57% / 27.00p Oil & Gas Exploration & Production 4,863k Add to portfolio
Unilever PLC 2630.50p ▼1.19% / 31.00p Food Processing 3,096k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 4312.50p ▼0.21% / 9.00p Restaurants 419k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 3137.00p ▼1.90% / 60.00p Construction - Supplies & Fixtures 1,110k Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
Sorry, this link is not
quite ready yet