Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6813.13
at: 10:21 AM
▲0.26% / 17.79

Stock market data and analysis

6813.13
Trade value
▲0.26% / 17.79
Price change
Open Value 6795.34
Prev Close Value 6795.34
Day's Range 6773.11 - 6814.41
Year's Range 6416.72 - 6894.88
Trade Time 10:21 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 459.60p ▲0.09% / 0.40p Investment Services 279k Add to portfolio
Admiral Group PLC 1543.50p ▼0.26% / 4.00p Insurance - Property & Casualty 56k Add to portfolio
Aggreko PLC 1737.00p ▲0.23% / 4.00p Commercial Services & Supplies 49k Add to portfolio
Amec PLC 1193.50p ▼0.67% / 8.00p Oil Related Services & Equipment 60k Add to portfolio
Anglo American PLC 1609.50p ▲0.56% / 9.00p Precious Metals & Minerals 1,360k Add to portfolio
Antofagasta PLC 836.50p ▲0.66% / 5.50p Mining & Metals - Specialty 266k Add to portfolio
ARM Holdings PLC 884.25p ▲0.34% / 3.00p Semiconductors 1,084k Add to portfolio
Associated British Foods PLC 2861.50p ▲1.10% / 31.00p Food Processing 159k Add to portfolio
AstraZeneca PLC 4422.25p ▼0.09% / 4.00p Pharmaceuticals - Generic & Specialty 297k Add to portfolio
Aviva PLC 500.25p ▲0.99% / 4.90p Insurance - Multiline 946k Add to portfolio
Babcock International Group PLC 1130.50p ▲0.44% / 5.00p Commercial Services & Supplies 278k Add to portfolio
BAE Systems PLC 425.25p ▲0.38% / 1.60p Aerospace & Defense 911k Add to portfolio
Barclays PLC 210.30p ▼0.14% / 0.30p Banks 9,407k Add to portfolio
BG Group PLC 1211.25p ▲0.75% / 9.00p Integrated Oil & Gas 1,001k Add to portfolio
BHP Billiton PLC 2079.25p ▲1.22% / 25.00p Mining & Metals - Specialty 2,000k Add to portfolio
BP PLC 500.70p ▲0.44% / 2.20p Integrated Oil & Gas 2,728k Add to portfolio
British American Tobacco PLC 3539.50p ▲0.30% / 10.50p Tobacco 333k Add to portfolio
British Land Company PLC 728.75p ▼0.55% / 4.00p REIT - Residential & Commercial 440k Add to portfolio
British Sky Broadcasting Group PLC 905.75p ▼0.50% / 4.50p Broadcasting 513k Add to portfolio
BT Group PLC 389.65p ▲0.13% / 0.50p Integrated Telecommunications Services 1,167k Add to portfolio
Bunzl PLC 1608.00p ▲0.06% / 1.00p Diversified Trading & Distributing 80k Add to portfolio
Burberry Group PLC 1442.50p ▼0.14% / 2.00p Retail - Apparel & Accessories 98k Add to portfolio
Capita PLC 1200.50p ▲3.90% / 45.00p Commercial Services & Supplies 1,076k Add to portfolio
Carnival PLC 2131.00p ▼0.05% / 1.00p Hotels, Motels & Cruise Lines 77k Add to portfolio
Centrica PLC 311.05p ▼0.29% / 0.90p Utilities - Multiline 1,154k Add to portfolio
Compass Group PLC 1015.50p ▲0.59% / 6.00p Restaurants 337k Add to portfolio
CRH PLC 1461.00p ▲0.07% / 1.00p 1,269k Add to portfolio
Croda International PLC 2155.50p ▼0.74% / 16.00p Chemicals - Specialty 84k Add to portfolio
Diageo PLC 1820.00p 0.00% / 0.00p Beverages - Distillers & Wineries 467k Add to portfolio
EVRAZ plc 98.68p ▲0.92% / 0.90p Steel 236k Add to portfolio
Experian PLC 1036.50p ▼0.10% / 1.00p Commercial Services & Supplies 165k Add to portfolio
Fresnillo PLC 942.00p ▲0.48% / 4.50p Precious Metals & Minerals 144k Add to portfolio
G4S PLC 261.15p ▲0.97% / 2.50p Commercial Services & Supplies 424k Add to portfolio
GKN PLC 350.75p ▲0.95% / 3.30p Auto/Truck/Motorcycle Parts 890k Add to portfolio
GlaxoSmithKline PLC 1549.75p ▼0.32% / 5.00p Pharmaceuticals - Diversified 1,262k Add to portfolio
Glencore PLC 372.60p ▲0.84% / 3.10p Oil & Gas Exploration & Production 13,629k Add to portfolio
Hammerson PLC 611.50p ▼0.33% / 2.00p REIT - Residential & Commercial 170k Add to portfolio
Hargreaves Lansdown PLC 1080.00p ▼1.19% / 13.00p Investment Services 157k Add to portfolio
HSBC Holdings PLC 607.30p ▲0.41% / 2.50p Banks 1,806k Add to portfolio
IMI PLC 1437.50p ▲0.77% / 11.00p Industrial Machinery & Equipment 79k Add to portfolio
Imperial Tobacco Group PLC 2620.50p ▼0.27% / 7.00p Tobacco 267k Add to portfolio
InterContinental Hotels Group PLC 2473.00p ▲0.08% / 2.00p Hotels, Motels & Cruise Lines 166k Add to portfolio
International Consolidated Airlines Group SA 331.85p ▼0.42% / 1.40p Airlines 1,066k Add to portfolio
Intertek Group PLC 2623.00p ▲0.04% / 1.00p Commercial Services & Supplies 64k Add to portfolio
ITV PLC 206.75p ▼0.34% / 0.70p Broadcasting 2,452k Add to portfolio
J Sainsbury PLC 313.10p ▼0.19% / 0.60p Food Distribution & Convenience Stores 1,633k Add to portfolio
John Wood Group PLC 770.00p ▼0.19% / 1.50p Oil Related Services & Equipment 24k Add to portfolio
Johnson Matthey PLC 3011.00p ▼1.60% / 49.00p Chemicals - Specialty 187k Add to portfolio
Kazakhmys PLC 344.40p ▲7.91% / 25.20p Mining & Metals - Specialty 4,561k Add to portfolio
Kingfisher PLC 339.30p ▲0.59% / 2.00p Retail - Specialty 622k Add to portfolio
Land Securities Group PLC 1057.00p ▲0.57% / 6.00p REIT - Residential & Commercial 154k Add to portfolio
Legal & General Group PLC 236.05p ▲0.47% / 1.10p Insurance - Multiline 1,189k Add to portfolio
Lloyds Banking Group PLC 73.66p ▲0.49% / 0.36p Banks 20,487k Add to portfolio
Marks and Spencer Group PLC 446.25p ▲0.81% / 3.60p Retail - Department Stores 503k Add to portfolio
Meggitt PLC 539.25p ▲0.56% / 3.00p Aerospace & Defense 489k Add to portfolio
National Grid PLC 868.75p 0.00% / 0.00p Utilities - Multiline 656k Add to portfolio
Next PLC 6542.50p ▲0.62% / 40.00p Retail - Apparel & Accessories 54k Add to portfolio
Old Mutual PLC 200.35p ▲0.40% / 0.80p Insurance - Life & Health 1,061k Add to portfolio
Pearson PLC 1103.50p ▲0.09% / 1.00p Publishing 257k Add to portfolio
Pennon Group PLC 803.50p ▲0.38% / 3.00p Utilities - Water & Others 121k Add to portfolio
Petrofac Ltd 1204.00p ▼0.50% / 6.00p Oil Related Services & Equipment 73k Add to portfolio
Polymetal International PLC 544.50p ▼0.64% / 3.50p Precious Metals & Minerals 58k Add to portfolio
Prudential PLC 1385.00p ▲0.51% / 7.00p Insurance - Life & Health 315k Add to portfolio
Randgold Resources Ltd 5122.50p ▼0.20% / 10.00p Precious Metals & Minerals 52k Add to portfolio
Reckitt Benckiser Group PLC 5097.50p ▲0.10% / 5.00p Household Products 149k Add to portfolio
Reed Elsevier PLC 937.75p ▲0.43% / 4.00p Publishing 426k Add to portfolio
Rexam PLC 528.50p ▼0.19% / 1.00p Containers & Packaging 203k Add to portfolio
Rio Tinto PLC 3366.25p ▲0.85% / 28.50p Precious Metals & Minerals 1,399k Add to portfolio
Rolls-Royce Holdings PLC 1053.50p ▲0.86% / 9.00p Aerospace & Defense 366k Add to portfolio
Royal Bank of Scotland Group PLC 323.65p ▲0.43% / 1.40p Banks 1,172k Add to portfolio
Royal Dutch Shell PLC 2542.00p ▲0.14% / 3.50p Integrated Oil & Gas 412k Add to portfolio
Royal Dutch Shell PLC 2419.00p ▲0.04% / 1.00p Integrated Oil & Gas 423k Add to portfolio
RSA Insurance Group PLC 460.10p ▲0.35% / 1.60p Insurance - Property & Casualty 358k Add to portfolio
SABMiller PLC 3410.50p ▼0.03% / 1.00p Beverages - Brewers 464k Add to portfolio
Schroders PLC 2501.50p ▲0.24% / 6.00p Investment Services 37k Add to portfolio
Serco Group PLC 363.20p ▲0.30% / 1.10p Commercial Services & Supplies 280k Add to portfolio
Severn Trent PLC 1954.00p ▲0.05% / 1.00p Utilities - Water & Others 64k Add to portfolio
Shire PLC 4957.50p ▲0.08% / 4.00p Pharmaceuticals - Diversified 822k Add to portfolio
Smith & Nephew PLC 1056.00p ▲0.67% / 7.00p Medical Equipment, Supplies & Distribution 154k Add to portfolio
Smiths Group PLC 1247.50p ▼0.08% / 1.00p Industrial Conglomerates 122k Add to portfolio
SSE PLC 1493.50p ▼3.05% / 47.00p Utilities - Electric 1,023k Add to portfolio
Standard Chartered PLC 1213.50p ▼0.21% / 2.50p Banks 891k Add to portfolio
Standard Life PLC 383.35p ▲0.13% / 0.50p Insurance - Life & Health 453k Add to portfolio
Tate & Lyle PLC 670.00p ▲0.30% / 2.00p Food Processing 117k Add to portfolio
Tesco PLC 275.60p ▼0.63% / 1.75p Food Distribution & Convenience Stores 7,828k Add to portfolio
The Sage Group PLC 379.95p ▼0.26% / 1.00p Software 1,150k Add to portfolio
Tullow Oil PLC 760.75p ▼1.23% / 9.50p Oil & Gas Exploration & Production 322k Add to portfolio
Unilever PLC 2712.50p ▲0.89% / 24.00p Food Processing 924k Add to portfolio
United Utilities Group PLC 902.25p ▲0.17% / 1.50p Utilities - Water & Others 188k Add to portfolio
Vedanta Resources PLC 1122.50p ▲0.99% / 11.00p Mining & Metals - Specialty 51k Add to portfolio
Vodafone Group PLC 197.63p ▲1.00% / 1.95p Wireless Telecommunications Services 16,772k Add to portfolio
Weir Group PLC 2728.00p ▼0.73% / 20.00p Industrial Machinery & Equipment 413k Add to portfolio
Whitbread PLC 4319.50p ▲0.12% / 5.00p Restaurants 51k Add to portfolio
WM Morrison Supermarkets PLC 171.90p ▲0.23% / 0.40p Food Distribution & Convenience Stores 1,912k Add to portfolio
Wolseley PLC 3199.00p ▼0.03% / 1.00p Construction - Supplies & Fixtures 73k Add to portfolio
WPP PLC 1250.50p ▲0.81% / 10.00p Advertising/Marketing 686k Add to portfolio
Sorry, this link is not
quite ready yet