Skip to the content

Share Prices

FTSE 250 DOWN -139.5 to 8867.7

View your portfolio

Click a company name for detailed company data

Company Mid Price Change % Sector Volume Citywire Portfolio
3I INF. ORD WI ORD NPV (WI) 118.0p 0.0p 0.00 Specialty Finance 549703 Add to: Portfolio
888 Holdings PLC Ord 0.5p 151.5p 6.0p 4.12 Gambling 366277 Add to: Portfolio
Aberdeen Asset Management PLC 139.5p -5.5p -3.79 Asset Managers 6023966 Add to: Portfolio
Aberforth Smaller Companies Tr 514.0p -1.0p -0.19 Equity Investment Instruments 88830 Add to: Portfolio
Advance Developing Markets Tru 415.5p -4.5p -1.07 Equity Investment Instruments 35764 Add to: Portfolio
Aegis Group PLC 106.5p -2.3p -2.07 Media Agencies 3436173 Add to: Portfolio
Aggreko PLC 679.5p -10.5p -1.52 Business Support Services 1456423 Add to: Portfolio
Alliance & Leicester PLC 346.5p -4.5p -1.28 Banks 2397214 Add to: Portfolio
AMLIN ORD 28.125P 265.0p -2.0p -0.75 Property & Casualty Insurance 2780884 Add to: Portfolio
Aquarius Platinum Ld Com Shs U 527.0p -3.0p -0.57 Platinum & Precious Metals 2387699 Add to: Portfolio
ARICOM ORD 0.1P 48.5p -8.5p -14.91 Iron & Steel 7599328 Add to: Portfolio
ARM Holdings PLC 92.5p 0.3p 0.27 Semiconductors 8957351 Add to: Portfolio
ARRIVA PLC 697.0p 5.0p 0.72 Travel & Tourism 972096 Add to: Portfolio
ASHMORE (WI) ORD 0.01P (WI) 236.8p -6.3p -2.57 Asset Managers 436998 Add to: Portfolio
Ashtead Group PLC 68.5p -1.5p -2.14 Business Support Services 4140241 Add to: Portfolio
Atkins (W S) PLC 885.5p 3.0p 0.34 Business Support Services 695495 Add to: Portfolio
Autonomy Corporation PLC 1061.0p 12.0p 1.14 Software 2583006 Add to: Portfolio
AVEVA GRP ORD 3 1/3P 1545.0p 20.0p 1.31 Software 343721 Add to: Portfolio
Babcock International Group PL 607.0p 3.0p 0.50 Business Support Services 688946 Add to: Portfolio
Balfour Beatty PLC 402.3p 3.5p 0.88 Heavy Construction 2401997 Add to: Portfolio
Bankers Investment Trust PLC 368.3p -8.8p -2.32 Equity Investment Instruments 92983 Add to: Portfolio
Baring Emerging Europe PLC 860.0p -27.0p -3.04 Equity Investment Instruments 68839 Add to: Portfolio
Barratt Developments PLC 98.8p -3.5p -3.42 Home Construction 10723305 Add to: Portfolio
BBA GRP. ORD 29 16/21P 122.0p -0.5p -0.41 Transportation Services 3329812 Add to: Portfolio
Beazley Group PLC 108.0p -5.8p -5.05 Property & Casualty Insurance 2247815 Add to: Portfolio
Bellway PLC 506.0p -33.5p -6.21 Home Construction 2479952 Add to: Portfolio
Benfield Group Ltd 252.3p 0.8p 0.30 Insurance Brokers 579219 Add to: Portfolio
Berkeley Group Holdings (The) 760.0p -43.5p -5.41 Home Construction 1043389 Add to: Portfolio
BH MACRO EUR WI ORD NPV (EUR) 13.98 -0.06 -0.43 Equity Investment Instruments 9200 Add to: Portfolio
BH MACRO GBP WI ORD NPV (GBP) 1480.0p -15.0p -1.00 Equity Investment Instruments 11159 Add to: Portfolio
Big Yellow Group PLC 310.8p -13.0p -4.02 Specialty REITs 355677 Add to: Portfolio
BLACKROCK WLD ORD 5P 589.0p -10.0p -1.67 UNKNOWN 306079 Add to: Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 263.8p -24.8p -8.58 Asset Managers 602207 Add to: Portfolio
Bodycote International PLC 205.5p -4.5p -2.14 Industrial Machinery 1418951 Add to: Portfolio
Bovis Homes Group PLC 350.5p -19.5p -5.27 Home Construction 4149669 Add to: Portfolio
Bradford & Bingley PLC 56.5p -3.0p -5.04 Banks 6573743 Add to: Portfolio
Brit Insurance Holdings PLCOrd 166.8p -6.0p -3.47 Property & Casualty Insurance 2262048 Add to: Portfolio
British Assets Trust PLC 108.3p -0.5p -0.46 Equity Investment Instruments 370660 Add to: Portfolio
British Empire Securities & Ge 426.0p 1.0p 0.24 Equity Investment Instruments 148056 Add to: Portfolio
Britvic PLC Ord 20p (WI) 237.3p -18.3p -7.14 Soft Drinks 5006039 Add to: Portfolio
Brixton PLC 230.0p -23.5p -9.27 Diversified REITs 4576500 Add to: Portfolio
BROWN(N.) GRP. ORD 11 1/19P 217.5p 2.5p 1.16 Apparel Retailers 755493 Add to: Portfolio
BSS Group PLC ord 5p 272.0p -5.3p -1.89 Industrial Suppliers 135872 Add to: Portfolio
Burberry Group PLC 477.8p 7.0p 1.49 Clothing & Accessories 4136313 Add to: Portfolio
Caledonia Investments PLC 1915.0p -38.0p -1.95 Equity Investment Instruments 33541 Add to: Portfolio
Candover Investments PLC 2159.0p -16.0p -0.74